|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.97 EUR | +0.72% |
|
+0.63% | +9.23% |
| 07-24 | Allianz doubles down in Singapore with €2bn deal | RE |
| 07-22 | Banco BPM-MPS, merger at a crossroads, Crédit Agricole decisive | AN |
Quotes 5-day view: AXA SA
End-of-day quote Wiener Boerse| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €44.56 | €44.65 | €44.97 | €44.68 | €44.78 |
| Volume | 120 | 0 | 0 | 0 | 6 |
| Change | -0.29% | +0.20% | +0.72% | -0.64% | +0.22% |
| Opening | €44.63 | €44.76 | €44.88 | €44.75 | €44.73 |
| High | €44.88 | €44.76 | €45.42 | €44.97 | €44.78 |
| Low | €44.56 | €44.55 | €44.88 | €44.68 | €44.67 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.63% | ||
| Current month | +2.25% | ||
| 1 month | +5.05% | ||
| 3 months | +9.79% | ||
| 6 months | +19.22% | ||
| Current year | +9.23% | ||
| 1 year | +7.07% | ||
| 3 years | +67.45% | ||
| 5 years | +106.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions
3,417.72
Avg. Volume 20 sessions USD
3,884.24
Record volume 1
22,379
Record volume 2
20,000
Record volume 3
12,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,144,394,229
Market Cap (USD)
104,912,210,212
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,767,505,408
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,986
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,837,727,782
Free-Float capitalization (USD)
82,930,351,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.08
Moving average 50 days
42.02
Moving average 100 days
40.96
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
71.54
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.63% | +7.07% | +67.45% | 105B | |
| -0.52% | +6.55% | -7.88% | +15.87% | 139B | |
| -0.64% | +3.38% | +9.54% | +3.17% | 103B | |
| +0.73% | +1.56% | +33.56% | +124.61% | 73.07B | |
| +1.43% | +1.35% | +45.02% | +137.59% | 72.95B | |
| +1.01% | +0.71% | +22.60% | +73.34% | 63.93B | |
| +2.47% | +0.88% | +21.91% | +53.00% | 61.02B | |
| +0.79% | -0.45% | +75.00% | +131.29% | 58.92B | |
| +1.08% | +1.10% | +36.47% | +67.27% | 45.91B | |
| -0.31% | +2.86% | +54.95% | +119.46% | 43.98B | |
| Average | +0.68% | +1.29% | +29.82% | +79.30% | 76.66B | |
| Weighted average by Cap. | +0.51% | +1.38% | +23.03% | +68.82% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.55 |  | 45.42 |
| 1 month | 42.97 | | 45.42 |
| Current year | 36.39 | | 45.42 |
| 1 year | 36.39 | | 45.42 |
| 3 years | 27.08 | | 45.42 |
| 5 years | 20.84 | | 45.42 |
| 10 years | 11.91 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +20.42% | ||
| 2024 | +15.58% | ||
| 2023 | +12.43% | ||
| 2022 | +0.11% | ||
| 2021 | +33.28% | ||
| 2020 | -21.88% | ||
| 2019 | +35.34% | ||
| 2018 | -24.99% | ||
| 2017 | -2.46% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
