|
Real-time Estimate
Tradegate
15:39:56 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 42.30 EUR | +0.06% |
|
-2.31% | +2.67% |
| 10:49am | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
| 09:38am | ICC cuts ties with AXA over US sanctions, FT reports | RE |
Stock exchange
Wiener Boerse
CS 42.27 €
-3.18%
9.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.90EUR | -1.50% | 161M € | ||
CBOE
| CS | 41.78EUR | -1.36% | 66.26M € | |
|
Tradegate
| AXA | 42.22EUR | -1.22% | 2.96M € | |
|
Xetra
| AXA | 41.88EUR | -1.51% | 915K € | |
|
Börse Stuttgart
| AXA | 42.31EUR | -0.96% | 527K € | |
|
Boerse Muenchen
| AXA | 42.30EUR | -1.03% | 505K € | |
|
OTC Markets
| AXAHF | 47.50USD | -2.47% | 540K $ | |
|
Deutsche Boerse AG
| AXA | 42.04EUR | -1.41% | 325K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
London S.E.
| 0HAR | 41.79EUR | -1.33% | 79.36K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 42.27EUR | -3.18% | 9.72K € | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
|
CBOE
| 0HAR | 42.30EUR | 0.00% | 0 € | |
| AXAHY | 46.92USD | -1.97% | 5.98M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.60EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | -1.40% | 0 € | |
| AXA | 10.57CAD | -4.60% | 4.21K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Wiener Boerse
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €43.81 | €44.12 | €43.66 | €42.27 | €42.27 |
| Volume | 16 | 142 | 518 | 230 | 230 |
| Change | -0.32% | +0.71% | -1.04% | -3.18% | +0.06% |
| Opening | €44.07 | €44.13 | €43.91 | €43.65 | €43.65 |
| High | €44.07 | €44.15 | €44.09 | €43.65 | €43.65 |
| Low | €43.81 | €43.87 | €43.66 | €42.19 | €42.19 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.31% | ||
| 1 month | -2.49% | ||
| 3 months | -3.89% | ||
| 6 months | +7.48% | ||
| Current year | +2.67% | ||
| 1 year | +4.37% | ||
| 3 years | +49.21% | ||
| 5 years | +75.14% |
Volumes
marketsDaily volume
230
Avg. Volume 20 sessions
268
Avg. Volume 20 sessions
11,335.06
Avg. Volume 20 sessions USD
12,740.04
Record volume 1
22,379
Record volume 2
20,000
Record volume 3
12,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,808,057,445
Market Cap (USD)
97,734,809,103
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,610,898,446
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
952,252
Free-Float
77.71%
Free-Float capitalization (EUR)
69,718,892,165
Free-Float capitalization (USD)
78,494,586,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.56
Moving average 20 days
43.8
Moving average 50 days
44.19
Moving average 100 days
43.11
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
33.84
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.31% | +4.37% | +49.21% | 97.73B | |
| -2.36% | -5.32% | +27.24% | +130.49% | 141B | |
| +1.50% | -1.08% | -3.30% | +10.33% | 135B | |
| -1.50% | -4.71% | +3.10% | +51.35% | 97.73B | |
| -0.41% | -2.32% | -1.41% | +15.27% | 96.64B | |
| -2.08% | -3.37% | +25.44% | +119.45% | 73.4B | |
| -0.40% | -1.72% | +37.83% | +147.10% | 70.87B | |
| -0.33% | -1.63% | +70.44% | +166.85% | 66.37B | |
| -0.39% | -3.57% | +14.46% | +52.01% | 59.84B | |
| -1.88% | -4.42% | +56.57% | +130.17% | 56.67B | |
| Average | -0.77% | -2.25% | +23.47% | +87.22% | 89.46B | |
| Weighted average by Cap. | -0.71% | -2.38% | +19.31% | +80.26% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.19 |  | 44.15 |
| 1 month | 42.19 | | 45.02 |
| Current year | 36.39 | | 45.6 |
| 1 year | 36.39 | | 45.6 |
| 3 years | 27.08 | | 45.6 |
| 5 years | 20.84 | | 45.6 |
| 10 years | 11.91 | | 45.6 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +20.42% | ||
| 2024 | +15.58% | ||
| 2023 | +12.43% | ||
| 2022 | +0.11% | ||
| 2021 | +33.28% | ||
| 2020 | -21.88% | ||
| 2019 | +35.34% | ||
| 2018 | -24.99% | ||
| 2017 | -2.46% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
