|
Real-time
Euronext Paris
05:40:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 43.64 EUR | +0.25% |
|
-3.13% | +6.54% |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
| 08-19 | Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings | MT |
Stock exchange
Euronext Paris
CS 43.64 €
+0.25%
12.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.64EUR | +0.25% | 12.07M € | ||
CBOE
| CS | 43.64EUR | +0.05% | 6.25M € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
Tradegate
| AXA | 43.64EUR | -0.02% | 285K € | |
|
Xetra
| AXA | 43.67EUR | +0.25% | 109K € | |
|
Borsa Italiana
| 1CS | 43.62EUR | -1.04% | 62.42K € | |
|
CBOE
| 0HAR | 43.46EUR | -2.03% | 44.06K € | |
|
Boerse Muenchen
| AXA | 43.67EUR | +0.07% | 42.53K € | |
|
OTC Markets
| AXAHF | 50.94USD | -1.27% | 40.65K $ | |
|
Deutsche Boerse AG
| AXA | 43.65EUR | +0.11% | 8.99K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
London S.E.
| 0HAR | 43.32EUR | -0.63% | 0 € | |
|
Wiener Boerse
| CS | 43.51EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| AXA | 43.65EUR | +0.18% | 0 € | |
| AXAHY | 50.84USD | -1.17% | 3.05M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.80EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.40EUR | +0.46% | 0 € | |
| AXA | 10.93CAD | -1.09% | 17.49K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €44.61 | €44.55 | €43.98 | €43.53 | €43.64 |
| Volume | 1,284,995 | 2,426,164 | 2,447,157 | 2,110,085 | 276,622 |
| Change | -0.98% | -0.13% | -1.28% | -1.02% | +0.25% |
| Opening | €44.81 | €44.70 | €44.50 | €43.88 | €43.64 |
| High | €44.95 | €44.82 | €44.67 | €43.90 | €43.76 |
| Low | €44.61 | €44.26 | €43.98 | €43.23 | €43.51 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.13% | ||
| Current month | -2.89% | ||
| 1 month | -2.57% | ||
| 3 months | +8.80% | ||
| 6 months | +9.59% | ||
| Current year | +6.54% | ||
| 1 year | +1.37% | ||
| 3 years | +60.47% | ||
| 5 years | +80.74% | ||
| 10 years | +148.66% |
Volumes
marketsDaily volume
276,622
Estimated daily volume
878,752
Avg. Volume 20 sessions
2,139,866
Daily volume ratio
0.41
Avg. Volume 20 sessions
93,383,752.24
Avg. Volume 20 sessions USD
109,307,549.67
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,063,714,740
Market Cap (USD)
102,854,140,084
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,445,923,850
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
987,842
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,728,377,948
Free-Float capitalization (USD)
82,607,308,979
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
44.34
Moving average 20 days
44.84
Moving average 50 days
44.01
Moving average 100 days
42.3
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
32.65
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.13% | +1.37% | +60.47% | 103B | |
| +0.12% | -1.25% | -11.93% | +9.72% | 134B | |
| +3.30% | +6.75% | +2.31% | +11.50% | 95.57B | |
| +0.35% | -2.45% | +24.44% | +133.21% | 75.65B | |
| -2.36% | -4.23% | +40.49% | +139.84% | 70.64B | |
| -1.73% | -4.11% | +18.26% | +50.11% | 59.39B | |
| -0.29% | -4.07% | +7.66% | +55.20% | 58.24B | |
| -1.79% | -3.75% | +60.12% | +128.00% | 57.26B | |
| -0.61% | -1.81% | +54.83% | +116.15% | 44.87B | |
| -1.76% | -4.20% | +32.91% | +67.40% | 43.66B | |
| Average | -0.45% | -2.28% | +23.05% | +77.16% | 74.22B | |
| Weighted average by Cap. | -0.15% | -1.79% | +16.63% | +67.71% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aed629731acea2.Tt0RCyU0eWmHzvuEf25_XuTfjbulefYd4ImHoOp7_CM.NpI8Pml9VAW3u47pEQhPD6evz8jyFaFrp_PA7owCjW995CBdSHAzC-mByw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:11 | 43.64 | 173 | 233,823 |
| 05:39:30 | 43.64 | 382 | 233,650 |
| 05:39:30 | 43.65 | 4 | 233,268 |
| 05:39:30 | 43.65 | 375 | 233,264 |
| 05:39:25 | 43.65 | 426 | 232,889 |
| 05:39:25 | 43.65 | 10 | 232,463 |
| 05:39:25 | 43.65 | 259 | 232,453 |
| 05:38:50 | 43.65 | 299 | 232,194 |
| 05:38:50 | 43.65 | 381 | 231,895 |
| 05:37:45 | 43.65 | 3 | 231,514 |
Course Extremes
| 1 week | 43.23 |  | 44.95 |
| 1 month | 43.23 | | 45.66 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
