|
Market Closed -
Börse Stuttgart
15:46:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 43.61 EUR | +0.23% |
|
-1.11% | +5.61% |
| 09-01 | Swiss Life to cut up to 600 jobs by end-2028, half of them in Switzerland | RE |
| 08-31 | French Insurer AXA Names Group Chief Human Resources Officer | MT |
Stock exchange
Börse Stuttgart
AXA 43.61 €
+0.23%
203K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.31EUR | -0.92% | 91.02M € | ||
CBOE
| CS | 43.20EUR | -1.00% | 34.2M € | |
|
London S.E.
| 0HAR | 43.26EUR | -0.69% | 2.17M € | |
|
Xetra
| AXA | 43.33EUR | -0.80% | 1.21M € | |
|
Tradegate
| AXA | 43.62EUR | +0.21% | 845K € | |
|
Boerse Muenchen
| AXA | 43.72EUR | +0.39% | 326K € | |
|
Börse Stuttgart
| AXA | 43.61EUR | +0.23% | 203K € | |
|
Borsa Italiana
| 1CS | 43.72EUR | +1.98% | 125K € | |
|
OTC Markets
| AXAH.F | 50.74USD | +0.43% | 75.7K $ | |
|
Deutsche Boerse AG
| AXA | 43.54EUR | -0.05% | 42.1K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 43.49EUR | -0.53% | 8K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.33EUR | -0.63% | 5.46K € | |
| AXAHY | 50.18USD | -0.55% | 2.11M $ | ||
|
Boerse Muenchen
| AXAA | 44.00EUR | 0.00% | 3.78K € | |
|
Deutsche Boerse AG
| AXAA | 42.80EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | 0.00% | 0 € | |
| AXA | 10.75CAD | -1.92% | 2.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.050EUR | -0.82% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €43.12 | €43.55 | €43.01 | €43.51 | €43.61 |
| Volume | 5,725 | 4,601 | 3,468 | 6,968 | 4,658 |
| Change | -1.30% | +1.00% | -1.24% | +1.16% | +0.23% |
| Opening | €44.00 | €43.22 | €43.64 | €43.31 | €43.62 |
| High | €44.16 | €43.72 | €43.71 | €43.83 | €43.75 |
| Low | €42.63 | €43.22 | €43.01 | €43.16 | €43.18 |
Performance
| 1 week | -0.18% | ||
| Current month | +1.40% | ||
| 1 month | -3.30% | ||
| 3 months | +9.90% | ||
| 6 months | +7.33% | ||
| Current year | +5.85% | ||
| 1 year | +10.66% | ||
| 3 years | +56.45% | ||
| 5 years | +83.62% | ||
| 10 years | +126.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,438,116,498
Market Cap (USD)
102,513,175,493
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,643,908,659
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,029,078,743
Free-Float capitalization (USD)
82,333,463,246
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.38
Moving average 20 days
44.24
Moving average 50 days
44.21
Moving average 100 days
42.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.56%
RSI 9 days
33.3
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.11% | +10.66% | +56.45% | 103B | |
| -1.05% | +0.89% | -3.46% | +13.03% | 145B | |
| -0.92% | -0.92% | +10.48% | +55.51% | 103B | |
| +0.99% | +2.81% | +6.15% | +6.67% | 99.8B | |
| -0.02% | +0.07% | +33.99% | +131.55% | 77.34B | |
| +2.13% | -0.08% | +42.60% | +136.46% | 70.03B | |
| +2.12% | -0.10% | +19.69% | +49.95% | 60B | |
| +1.05% | -0.18% | +11.00% | +56.80% | 58.17B | |
| +2.03% | +0.14% | +66.32% | +128.98% | 57.05B | |
| -1.80% | +6.34% | +71.65% | +133.91% | 51.38B | |
| Average | +0.50% | +0.74% | +26.91% | +76.93% | 82.35B | |
| Weighted average by Cap. | +0.29% | +0.72% | +20.86% | +65.94% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.63 |  | 44.16 |
| 1 month | 42.63 | | 45.99 |
| 3 years | 27.04 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
