|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 EUR | +0.90% |
|
+2.55% | +6.63% |
| 07-02 | Sampo Names New Head of Investor Relations | FW |
| 06-26 | AXA : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €43.36 | €43.42 | €43.89 | €43.50 | €43.89 |
| Volume | 19,936 | 19,461 | 12,084 | 16,940 | 16,650 |
| Change | +0.70% | +0.14% | +1.08% | -0.89% | +0.90% |
| Opening | €43.01 | €43.47 | €43.26 | €43.88 | €43.69 |
| High | €43.36 | €43.79 | €44.08 | €43.88 | €44.10 |
| Low | €42.98 | €43.33 | €43.26 | €43.22 | €43.64 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.55% | ||
| 1 month | +11.03% | ||
| 3 months | +9.18% | ||
| 6 months | +6.63% | ||
| Current year | +6.63% | ||
| 1 year | +6.79% | ||
| 3 years | +61.90% | ||
| 5 years | +102.58% | ||
| 10 years | +145.13% |
Volumes
marketsDaily volume
18,972
Estimated daily volume
18,972
Avg. Volume 20 sessions
22,298
Daily volume ratio
0.85
Avg. Volume 20 sessions
978,659.22
Avg. Volume 20 sessions USD
1,118,431.33
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,108,080,656
Market Cap (USD)
101,834,496,735
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,155,471,980
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
966,586
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,428,880,491
Free-Float capitalization (USD)
80,487,533,202
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.45
Moving average 20 days
41.68
Moving average 50 days
40.9
Moving average 100 days
40.2
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
87.04
RSI 14 days
77.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.55% | +6.79% | +61.90% | 102B | |
| -1.23% | -0.41% | -12.17% | +5.43% | 126B | |
| +1.89% | -1.15% | +3.41% | -7.96% | 94.25B | |
| +0.66% | +0.09% | +40.87% | +128.63% | 72.06B | |
| +1.55% | +3.29% | +34.15% | +133.27% | 67.59B | |
| +2.02% | +2.66% | +14.27% | +73.18% | 60.31B | |
| +0.92% | +2.60% | +76.10% | +137.07% | 57.14B | |
| +3.28% | +6.45% | +11.06% | +59.31% | 56.11B | |
| -4.26% | -14.43% | +185.00% | +450.52% | 44.82B | |
| -1.58% | -15.00% | +47.48% | +116.69% | 43.72B | |
| Average | +0.42% | -1.95% | +40.70% | +115.80% | 72.4B | |
| Weighted average by Cap. | +0.50% | -0.80% | +28.90% | +90.30% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfde0b5c4.KIaC-SZS25AiawI7nRlxbaukW7OWjqQFqs5xmkcAUFY.TeDBo21hssFrKEV_7U84I_7yDdrm1Jw2za8a0T5LCRIa9vKuYwWK9xMtQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 43.89 | 1,731 | 15,093 |
| 11:28:19 | 44.06 | 78 | 13,362 |
| 11:27:56 | 44.06 | 1 | 13,284 |
| 11:27:56 | 44.06 | 1 | 13,283 |
| 11:27:56 | 44.06 | 2 | 13,282 |
| 11:22:13 | 44.06 | 199 | 13,280 |
| 11:12:20 | 44.10 | 108 | 13,081 |
| 11:07:23 | 44.00 | 121 | 12,973 |
| 11:02:44 | 44.06 | 521 | 12,852 |
| 11:02:40 | 44.06 | 104 | 12,331 |
Course Extremes
| 1 week | 42.98 |  | 44.1 |
| 1 month | 39 | | 44.1 |
| Current year | 36.56 | | 44.1 |
| 1 year | 36.56 | | 44.1 |
| 3 years | 25.22 | | 44.1 |
| 5 years | 20.3 | | 44.1 |
| 10 years | 11.9 | | 44.1 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
