|
Market Closed -
Xetra
11:35:52 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 43.68 EUR | +1.25% |
|
-0.11% | +6.12% |
| 09-01 | Swiss Life to cut up to 600 jobs by end-2028, half of them in Switzerland | RE |
| 08-31 | French Insurer AXA Names Group Chief Human Resources Officer | MT |
Stock exchange
Xetra
AXA 43.68 €
+1.25%
857K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.71EUR | +1.42% | 120M € | ||
CBOE
| CS | 43.64EUR | +1.15% | 49.17M € | |
|
London S.E.
| 0HAR | 43.56EUR | -0.27% | 3.16M € | |
|
Tradegate
| AXA | 43.53EUR | +1.14% | 1.09M € | |
|
Xetra
| AXA | 43.68EUR | +1.25% | 857K € | |
|
Börse Stuttgart
| AXA | 43.51EUR | +1.16% | 303K € | |
|
Boerse Muenchen
| AXA | 43.55EUR | +1.26% | 220K € | |
|
Deutsche Boerse AG
| AXA | 43.56EUR | +1.07% | 145K € | |
|
Borsa Italiana
| 1CS | 43.72EUR | +1.98% | 125K € | |
|
OTC Markets
| AXAH.F | 50.74USD | +0.43% | 75.7K $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.13EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CS | 43.58EUR | +1.97% | 0 € | |
| AXAHY | 50.46USD | +1.12% | 2.21M $ | ||
|
Boerse Muenchen
| AXAA | 44.00EUR | +1.85% | 3.92K € | |
|
Deutsche Boerse AG
| AXAA | 42.20EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | +1.41% | 0 € | |
| AXA | 10.75CAD | -1.92% | 2.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €43.70 | €42.91 | €43.65 | €43.14 | €43.68 |
| Volume | 44,050 | 65,769 | 31,454 | 27,153 | 19,511 |
| Change | -0.07% | -1.81% | +1.72% | -1.17% | +1.25% |
| Opening | €43.85 | €44.06 | €43.42 | €43.48 | €43.52 |
| High | €43.97 | €44.27 | €43.75 | €43.74 | €43.87 |
| Low | €43.63 | €42.42 | €43.33 | €43.05 | €43.16 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.11% | ||
| Current month | +1.25% | ||
| 1 month | -2.91% | ||
| 3 months | +10.50% | ||
| 6 months | +5.33% | ||
| Current year | +6.12% | ||
| 1 year | +9.75% | ||
| 3 years | +57.07% | ||
| 5 years | +83.11% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
19,611
Estimated daily volume
19,611
Avg. Volume 20 sessions
23,546
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,028,489.28
Avg. Volume 20 sessions USD
1,190,784.89
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,355,832,413
Market Cap (USD)
101,270,383,043
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,656,155,808
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
980,513
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,159,842,213
Free-Float capitalization (USD)
81,335,314,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.42
Moving average 20 days
44.26
Moving average 50 days
44.27
Moving average 100 days
42.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
36.43
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.11% | +9.75% | +57.07% | 101B | |
| +2.53% | +4.04% | -2.19% | +14.23% | 142B | |
| +1.42% | +0.07% | +9.88% | +56.95% | 101B | |
| +0.86% | +1.89% | +3.99% | +5.07% | 100B | |
| -1.01% | +1.05% | +31.66% | +131.60% | 78.27B | |
| -0.20% | -1.74% | +38.86% | +131.53% | 70.36B | |
| -0.79% | -1.51% | +16.05% | +46.84% | 60.48B | |
| +0.15% | -0.14% | +8.57% | +55.17% | 58.08B | |
| +0.16% | -0.72% | +62.83% | +124.42% | 57.54B | |
| +0.45% | +7.77% | +77.32% | +138.20% | 51.12B | |
| Average | +0.35% | +1.72% | +25.67% | +76.11% | 82.08B | |
| Weighted average by Cap. | +0.59% | +1.63% | +19.89% | +65.66% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.QaLe_wjV3X0BB2stv5xK1hF5_4qYBbgYta8S1b4qkrs.M8Gfjk-9hQpNfl4f-tgtkHwjkcf6MNtR1u0nn-hl1Og3x62mQO22GzZULg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 43.68 | 726 | 18,401 |
| 11:26:31 | 43.59 | 132 | 17,675 |
| 11:24:57 | 43.59 | 532 | 17,543 |
| 11:24:53 | 43.55 | 89 | 17,011 |
| 11:24:53 | 43.57 | 5 | 16,922 |
| 11:24:32 | 43.61 | 196 | 16,917 |
| 11:17:03 | 43.60 | 47 | 16,721 |
| 11:12:34 | 43.57 | 296 | 16,674 |
| 11:10:41 | 43.61 | 7 | 16,378 |
| 11:06:59 | 43.56 | 76 | 16,371 |
Price Extremes
| 1 week | 42.42 |  | 44.27 |
| 1 month | 42.42 | | 45.6 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
