|
Real-time Estimate
Tradegate
10:59:23 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 42.37 EUR | +0.88% |
|
+0.31% | +2.50% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Xetra
AXA 42.19 €
+0.45%
206K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.36EUR | +0.83% | 32.46M € | ||
CBOE
| CS | 42.37EUR | +0.90% | 30.38M € | |
|
London S.E.
| 0HAR | 42.10EUR | +0.27% | 2.28M € | |
|
Tradegate
| AXA | 42.35EUR | +0.07% | 619K € | |
|
Börse Stuttgart
| AXA | 42.30EUR | 0.00% | 263K € | |
|
Boerse Muenchen
| AXA | 42.37EUR | +0.12% | 247K € | |
|
Xetra
| AXA | 42.19EUR | +0.45% | 206K € | |
|
Deutsche Boerse AG
| AXA | 42.21EUR | +0.36% | 174K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 46.65USD | +0.32% | 19.97K $ | |
|
CBOE
| 0HAR | 42.18EUR | +1.11% | 14.76K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 42.13EUR | +0.89% | 168.52 € | |
| AXAHY | 47.12USD | +0.15% | 388K $ | ||
|
Deutsche Boerse AG
| AXAA | 41.20EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.00EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.00EUR | +0.96% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €41.43 | €41.56 | €41.77 | €42.00 | €42.19 |
| Volume | 74,984 | 16,948 | 11,024 | 13,164 | 4,881 |
| Change | -1.50% | +0.31% | +0.51% | +0.55% | +0.88% |
| Opening | €41.75 | €41.83 | €41.83 | €42.11 | €42.07 |
| High | €41.82 | €41.97 | €41.96 | €42.19 | €42.36 |
| Low | €41.32 | €41.56 | €41.72 | €41.93 | €42.01 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.31% | ||
| Current month | -0.78% | ||
| 1 month | -3.43% | ||
| 3 months | -4.81% | ||
| 6 months | +0.84% | ||
| Current year | +2.50% | ||
| 1 year | +4.98% | ||
| 3 years | +50.28% | ||
| 5 years | +77.98% | ||
| 10 years | +106.66% |
Volumes
marketsDaily volume
4,881
Estimated daily volume
5,410
Avg. Volume 20 sessions
22,074
Daily volume ratio
0.25
Avg. Volume 20 sessions
935,275.38
Avg. Volume 20 sessions USD
1,040,624.8
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,997,446,543
Market Cap (USD)
95,149,945,755
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,025,075,563
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
946,816
Free-Float
77.72%
Free-Float capitalization (EUR)
68,265,596,702
Free-Float capitalization (USD)
76,419,564,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.76
Moving average 20 days
43.14
Moving average 50 days
43.69
Moving average 100 days
43.28
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
37.6
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.31% | +4.98% | +50.28% | 95.15B | |
| +0.46% | +1.82% | +14.93% | +89.48% | 177B | |
| +0.07% | +3.35% | +21.53% | +61.62% | 134B | |
| +0.41% | +3.07% | +2.25% | +38.09% | 107B | |
| +0.83% | +0.81% | +5.45% | +51.21% | 95.15B | |
| -0.03% | +1.89% | -14.53% | -8.08% | 84.47B | |
| +0.20% | +2.39% | -23.44% | -1.71% | 59.7B | |
| -0.55% | +0.88% | -24.32% | -16.75% | 58.27B | |
| -0.64% | +2.51% | -0.82% | +79.75% | 35.54B | |
| +0.45% | +3.26% | +8.44% | +107.22% | 35.47B | |
| Average | +0.21% | +1.78% | -0.55% | +45.11% | 88.16B | |
| Weighted average by Cap. | +0.30% | +1.62% | +3.38% | +48.44% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36df63eb704632af4eed.c-gW2Zx-LwrxwcbW84VbAHwx4YtPq7Mt6REA0FO0i6o.RJ9z7-sbHGa9pYKZvMcMajN1uNg58dperXk0lzHR2uFLnXKXrzpNYJXwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:55 | 42.19 | 167 | 4,583 |
| 09:52:27 | 42.26 | 23 | 4,416 |
| 09:52:23 | 42.26 | 49 | 4,393 |
| 09:51:57 | 42.26 | 143 | 4,344 |
| 09:51:51 | 42.30 | 97 | 4,201 |
| 09:51:51 | 42.29 | 1,103 | 4,104 |
| 09:39:22 | 42.36 | 143 | 3,001 |
| 09:31:30 | 42.25 | 143 | 2,858 |
| 09:19:29 | 42.17 | 107 | 2,715 |
| 09:09:58 | 42.15 | 19 | 2,608 |
Price Extremes
| 1 week | 41.32 |  | 42.36 |
| 1 month | 41.32 | | 45.18 |
| Current year | 36.56 | | 45.63 |
| 1 year | 36.56 | | 45.63 |
| 3 years | 26.94 | | 45.63 |
| 5 years | 20.3 | | 45.63 |
| 10 years | 11.9 | | 45.63 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
