|
Market Closed -
NSE India S.E.
07:05:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.940 INR | +1.28% |
|
+1.66% | -33.77% |
| 08-14 | Avro India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-08 | Avro India to Sell Some Plant and Machineries to Wholly-Owned Arm | MT |
Stock exchange
NSE India S.E.
AVROIND 7.940 ₹
+1.28%
1.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVROIND | 7.940INR | +1.28% | 1.22M ₹ | ||
NSE India S.E.
| AVROIND | 7.940INR | +1.28% | 1.22M ₹ | |
|
Bombay S.E.
| AVROIND | 7.970INR | -0.75% | 427K ₹ |
Quotes 5-day view: AVON MOLD
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹7.810 | ₹7.660 | ₹7.920 | ₹7.840 | ₹7.940 |
| Volume | 891,730 | 222,508 | 207,019 | 106,822 | 153,863 |
| Change | -6.35% | -1.92% | +3.39% | -1.01% | +1.28% |
| Opening | ₹8.400 | ₹7.760 | ₹7.500 | ₹8.000 | ₹7.900 |
| High | ₹8.430 | ₹8.200 | ₹8.040 | ₹8.000 | ₹8.100 |
| Low | ₹7.720 | ₹7.510 | ₹7.470 | ₹7.620 | ₹7.660 |
Performance
| 1 week | +1.66% | ||
| Current month | -12.07% | ||
| 1 month | -9.77% | ||
| 3 months | -23.58% | ||
| 6 months | -36.96% | ||
| Current year | -33.77% | ||
| 1 year | -42.34% | ||
| 3 years | -31.70% | ||
| 5 years | +231.06% |
Volumes
marketsDaily volume
153,863
Estimated daily volume
153,863
Avg. Volume 20 sessions
499,821
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3,968,578.74
Avg. Volume 20 sessions USD
41,392.28
Record volume 1
14,312,590
Record volume 2
14,160,780
Record volume 3
12,601,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,056,041,323
Market Cap (USD)
11,014,511
Net sales ()
946,374,000
Net sales (USD)
9,870,681
Free-Float
32.4%
Free-Float capitalization (INR)
344,898,262
Free-Float capitalization (USD)
3,597,289
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7.834
Moving average 20 days
8.684
Moving average 50 days
8.874
Moving average 100 days
9.834
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+23.85%
RSI 9 days
33.67
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.66% | -42.34% | -31.70% | 11.01M | |
| -2.58% | -5.09% | -26.33% | +42.00% | 13.33B | |
| +0.90% | -2.05% | -25.77% | -45.84% | 2.72B | |
| +1.04% | +6.18% | +68.67% | +691.69% | 1.9B | |
| +4.20% | +20.85% | -44.52% | +115.14% | 1.8B | |
| -3.29% | -5.67% | +46.13% | +247.73% | 1.64B | |
| +0.88% | -2.61% | -12.70% | -4.94% | 1.2B | |
| +0.23% | -2.16% | -38.42% | -48.86% | 1.11B | |
| +0.14% | -2.80% | -45.40% | -61.80% | 1.05B | |
| +2.96% | +11.79% | -18.91% | -8.75% | 1.01B | |
| Average | +0.50% | +0.44% | -13.96% | +89.47% | 2.58B | |
| Weighted average by Cap. | -0.91% | -2.16% | -16.33% | +86.37% |
Historical Quotes: AVON MOLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59ff3429.KBNxNO46hfdCz0c2RTg0p9jsdYO84z5cANip7PQFUec.X34GAtwJyaQDjD1SCApFk5qlN9Lv1V8Sau6Z34c2aIRBeyB8nmuwxHOhfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 7.960 | 119 | 153,863 |
| 05:59:24 | 7.960 | 220 | 153,744 |
| 05:59:18 | 7.960 | 132 | 153,524 |
| 05:58:22 | 7.960 | 2,000 | 153,392 |
| 05:57:00 | 7.950 | 1 | 151,392 |
| 05:56:30 | 7.760 | 36 | 151,391 |
| 05:56:14 | 7.750 | 600 | 151,355 |
| 05:55:44 | 7.780 | 1,950 | 150,755 |
Price Extremes
| 1 week | 7.47 |  | 8.2 |
| 1 month | 7.47 | | 9.83 |
| 3 years | 7.47 | | 23.05 |
| 5 years | 1.9 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | -41.67% | ||
| 2024 | +85.59% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% |
- Stock Market
- Stocks
- AVROIND Stock
- AVROIND Stock
- Quotes AVON MOLD
Select your edition
All financial news and data tailored to specific country editions
