|
Market Closed -
NSE India S.E.
07:05:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.590 INR | -8.42% |
|
-0.46% | -28.35% |
| 08-14 | Avro India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-08 | Avro India to Sell Some Plant and Machineries to Wholly-Owned Arm | MT |
Stock exchange
NSE India S.E.
AVROIND 8.590 ₹
-8.42%
10.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVROIND | 8.590INR | -8.42% | 10.95M ₹ | ||
NSE India S.E.
| AVROIND | 8.590INR | -8.42% | 10.95M ₹ | |
|
Bombay S.E.
| AVROIND | 8.530INR | -10.49% | 5.79M ₹ |
Quotes 5-day view: AVON MOLD
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹8.500 | ₹8.800 | ₹9.540 | ₹9.380 | ₹8.590 |
| Volume | 221,465 | 443,107 | 1,245,153 | 295,543 | 1,274,503 |
| Change | -1.51% | +3.53% | +8.41% | -1.68% | -8.42% |
| Opening | ₹8.550 | ₹8.700 | ₹8.630 | ₹9.240 | ₹9.480 |
| High | ₹8.800 | ₹8.990 | ₹9.830 | ₹9.500 | ₹9.480 |
| Low | ₹8.160 | ₹8.410 | ₹8.420 | ₹9.110 | ₹8.410 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.38% | ||
| 1 month | -6.93% | ||
| 3 months | -17.16% | ||
| 6 months | -30.98% | ||
| Current year | -28.35% | ||
| 1 year | -45.41% | ||
| 3 years | -22.79% | ||
| 5 years | +216.45% |
Volumes
marketsDaily volume
1,274,503
Estimated daily volume
1,274,503
Avg. Volume 20 sessions
569,108
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
4,888,637.72
Avg. Volume 20 sessions USD
51,086.26
Record volume 1
14,312,590
Record volume 2
14,160,780
Record volume 3
12,601,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,248,506,017
Market Cap (USD)
13,048,876
Net sales ()
783,248,000
Net sales (USD)
8,186,189
Free-Float
32.4 %
Free-Float capitalization (INR)
407,756,350
Free-Float capitalization (USD)
4,261,703
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.804
Moving average 50 days
9.512
Moving average 100 days
10.53
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+22.63%
RSI 9 days
61.9
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.42% | -0.46% | -45.41% | -22.79% | 13.05M | |
| +0.70% | -2.04% | -19.61% | +52.15% | 13.52B | |
| +0.24% | +6.89% | -13.33% | -38.69% | 2.99B | |
| -0.82% | +4.56% | +59.37% | +702.98% | 1.8B | |
| -1.72% | -4.36% | +54.47% | +225.71% | 1.5B | |
| -0.83% | +1.34% | -61.76% | +96.95% | 1.48B | |
| +0.18% | -19.45% | -3.13% | +10.60% | 1.35B | |
| -4.76% | -1.45% | -38.97% | -42.09% | 1.24B | |
| -1.46% | -1.10% | -42.05% | -55.20% | 1.18B | |
| -0.37% | -0.37% | -31.04% | -28.50% | 877M | |
| Average | -0.98% | -3.67% | -14.15% | +90.11% | 2.59B | |
| Weighted average by Cap. | -0.11% | -2.92% | -13.02% | +85.08% |
Historical Quotes: AVON MOLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04043247ca06e5fb5.8eCyu1iQ-Kq-5TB0by5n5QsXKS4wEdt4c4bMY9LBMF8.xZbIwhnont7xqGE_AF8lr2pvWFgFI5hOOeuDBZuwaTS1p-rrNf-y28-JCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:14 | 8.590 | 15 | 1,274,503 |
| 05:59:57 | 8.410 | 6,691 | 1,274,488 |
| 05:59:32 | 8.480 | 1 | 1,267,797 |
| 05:59:24 | 8.430 | 41,547 | 1,267,796 |
| 05:59:15 | 8.470 | 474 | 1,226,249 |
| 05:59:07 | 8.470 | 4,065 | 1,225,775 |
| 05:58:35 | 8.480 | 195 | 1,221,710 |
| 05:58:27 | 8.470 | 2,281 | 1,221,515 |
Course Extremes
| 1 week | 8.16 |  | 9.83 |
| 1 month | 8 | | 10.3 |
| 3 years | 8 | | 23.05 |
| 5 years | 1.9 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -28.35% | ||
| 2025 | -41.67% | ||
| 2024 | +85.59% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% |
- Stock Market
- Stocks
- AVROIND Stock
- AVROIND Stock
- Quotes AVON MOLD
Select your edition
All financial news and data tailored to specific country editions
