|
Real-time Estimate
Cboe Europe
05:38:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 45.20 CHF | -0.48% |
|
+0.49% | -4.07% |
Stock exchange
Swiss Exchange
AVOL 45.22 CHF
-0.44%
300K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVOL | 45.22CHF | -0.44% | 300K CHF | ||
CBOE
| 0QK3 | 45.23CHF | -0.29% | 1.57M CHF | |
|
OTC Markets
| DFRYF | 52.28USD | +5.65% | 1.57K $ | |
|
Tradegate
| D2J | 48.92EUR | +2.34% | 684.88 € | |
|
Deutsche Boerse AG
| D2J | 48.24EUR | +0.17% | 0 € | |
|
London S.E.
| 0QK3 | 45.25CHF | +0.33% | 0 CHF | |
|
Börse Stuttgart
| D2J | 48.86EUR | +0.04% | 0 € | |
|
Borsa Italiana
| 1AVOL | 45.98EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| D2J | 48.86EUR | -0.24% | 0 € | |
|
Wiener Boerse
| AVOL | 48.24EUR | -0.37% | 0 € | |
| DUFRY | 5.430USD | +2.07% | 363K $ | ||
|
Deutsche Boerse AG
| D2JA | 4.760EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| D2JA | 4.780EUR | +0.42% | 0 € |
Quotes 5-day view: Avolta AG
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CHF 45.34 | CHF 44.58 | CHF 44.16 | CHF 45.42 | CHF 45.22 |
| Volume | 158,816 | 209,508 | 263,189 | 218,837 | 6,642 |
| Change | +0.76% | -1.68% | -0.94% | +2.85% | -0.48% |
| Opening | CHF 44.90 | CHF 45.02 | CHF 44.70 | CHF 44.52 | CHF 45.32 |
| High | CHF 45.66 | CHF 45.14 | CHF 44.70 | CHF 45.46 | CHF 45.32 |
| Low | CHF 44.90 | CHF 44.46 | CHF 43.86 | CHF 44.36 | CHF 44.84 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.49% | ||
| Current month | +2.82% | ||
| 1 month | +5.02% | ||
| 3 months | -6.07% | ||
| 6 months | -1.35% | ||
| Current year | -4.07% | ||
| 1 year | +9.07% | ||
| 3 years | +46.91% | ||
| 5 years | -2.48% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
6,642
Estimated daily volume
40,366
Avg. Volume 20 sessions
250,353
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
11,315,955.6
Avg. Volume 20 sessions USD
13,643,647.67
Record volume 1
8,248,755
Record volume 2
6,456,527
Record volume 3
5,259,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,206,522,137
Market Cap (USD)
7,502,232,756
Net sales (CHF)
13,983,000,000
Net sales (USD)
16,902,174,570
Number of employees
69,278
Sales / Employee (CHF)
201,839
Sales / Employee (USD)
243,976
Free-Float
64.52%
Free-Float capitalization (CHF)
4,150,908,410
Free-Float capitalization (USD)
5,017,476,834
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
44.9
Moving average 20 days
43.5
Moving average 50 days
44.2
Moving average 100 days
47.35
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
52.98
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.49% | +9.07% | +46.91% | 7.5B | |
| +1.53% | +1.38% | +27.97% | +67.34% | 31.9B | |
| +0.14% | +5.70% | +20.80% | +64.58% | 26.74B | |
| -0.75% | -3.23% | -43.44% | +478.95% | 22.26B | |
| -2.66% | -0.85% | -42.20% | -13.85% | 16.95B | |
| +1.10% | -5.71% | -10.11% | - | 16.61B | |
| -0.13% | +0.49% | -35.89% | +38.50% | 12.85B | |
| -0.64% | -0.41% | +37.98% | - | 12.23B | |
| -0.46% | -4.88% | -10.87% | +198.17% | 9.94B | |
| -0.14% | +6.67% | -37.62% | +21.80% | 8.8B | |
| Average | -0.25% | -0.30% | -8.43% | +112.80% | 16.58B | |
| Weighted average by Cap. | -0.06% | -0.49% | -4.64% | +126.39% |
Historical Quotes: Avolta AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4J2PSRdgCVC1go-7TGMTlxVYoHOP95a9qvKbs58AveQ.sfLFC1orcDbi6eHYYQ1p01Ms1ES8wOOM4Lfy5vxUy6Chxbl8fixzFvHLtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:30 | 45.22 | 51 | 6,092 |
| 05:19:30 | 45.22 | 27 | 6,041 |
| 05:19:30 | 45.22 | 22 | 6,014 |
| 05:18:56 | 45.20 | 31 | 5,992 |
| 05:18:56 | 45.20 | 36 | 5,961 |
| 05:15:20 | 45.12 | 5 | 5,925 |
| 05:13:24 | 45.16 | 161 | 5,920 |
| 05:13:24 | 45.16 | 46 | 5,759 |
| 05:10:23 | 45.22 | 41 | 5,713 |
| 05:09:43 | 45.20 | 128 | 5,672 |
Price Extremes
| 1 week | 43.86 |  | 45.66 |
| 1 month | 40.9 | | 46.22 |
| Current year | 40.9 | | 55.8 |
| 1 year | 39.6 | | 55.8 |
| 3 years | 27.5 | | 55.8 |
| 5 years | 27.5 | | 55.8 |
| 10 years | 19.4 | | 172.6 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | +29.72% | ||
| 2024 | +9.85% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Stocks
- AVOL Stock
- Quotes Avolta AG
Select your edition
All financial news and data tailored to specific country editions
