|
Market Closed -
Swiss Exchange
11:31:36 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.34 CHF | +0.76% |
|
+4.81% | -3.82% |
Stock exchange
Swiss Exchange
AVOL 45.34 CHF
+0.76%
7.2M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVOL | 45.34CHF | +0.76% | 7.2M CHF | ||
CBOE
| 0QK3 | 45.46CHF | +0.60% | 2.61M CHF | |
|
Tradegate
| D2J | 49.40EUR | +1.48% | 7.46K € | |
|
Boerse Muenchen
| D2J | 49.20EUR | +0.82% | 2.46K € | |
|
OTC Markets
| DFRY.F | 52.28USD | +5.65% | 1.57K $ | |
|
London S.E.
| 0QK3 | 45.04CHF | -1.53% | 90.08 CHF | |
|
Deutsche Boerse AG
| D2J | 48.84EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| D2J | 49.30EUR | +1.44% | 0 € | |
|
Borsa Italiana
| 1AVOL | 45.98EUR | -0.13% | 0 € | |
|
Wiener Boerse
| AVOL | 49.12EUR | -0.37% | 0 € | |
| DUFRY | 5.410USD | -0.18% | 222K $ | ||
|
Deutsche Boerse AG
| D2JA | 4.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2JA | 4.740EUR | +0.42% | 0 € |
Quotes 5-day view: Avolta AG
Delayed Quote Swiss Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | CHF 43.72 | CHF 44.20 | CHF 45.34 | CHF 45.00 | CHF 45.34 |
| Volume | 260,097 | 202,082 | 242,442 | 259,449 | 158,816 |
| Change | +1.06% | +1.10% | +2.58% | -0.75% | +0.76% |
| Opening | CHF 43.74 | CHF 44.04 | CHF 44.00 | CHF 45.50 | CHF 44.90 |
| High | CHF 44.50 | CHF 44.56 | CHF 45.34 | CHF 46.22 | CHF 45.66 |
| Low | CHF 43.12 | CHF 43.76 | CHF 43.86 | CHF 44.10 | CHF 44.90 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.81% | ||
| Current month | +3.09% | ||
| 1 month | +7.64% | ||
| 3 months | -3.28% | ||
| 6 months | -9.95% | ||
| Current year | -3.82% | ||
| 1 year | +9.15% | ||
| 3 years | +48.56% | ||
| 5 years | -2.68% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
158,816
Estimated daily volume
158,816
Avg. Volume 20 sessions
257,521
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
11,676,002.14
Avg. Volume 20 sessions USD
14,155,984.99
Record volume 1
8,248,755
Record volume 2
6,456,527
Record volume 3
5,259,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,149,652,038
Market Cap (USD)
7,454,033,330
Net sales (CHF)
13,983,000,000
Net sales (USD)
16,948,885,468
Number of employees
69,278
Sales / Employee (CHF)
201,839
Sales / Employee (USD)
244,650
Free-Float
64.52%
Free-Float capitalization (CHF)
4,112,873,812
Free-Float capitalization (USD)
4,985,241,163
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
44.3
Moving average 20 days
43.11
Moving average 50 days
44.56
Moving average 100 days
47.43
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
69.87
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +4.81% | +9.15% | +48.56% | 7.45B | |
| +1.22% | -0.15% | +28.52% | +66.88% | 31.94B | |
| +0.68% | +2.46% | +15.41% | +63.24% | 25.78B | |
| -4.84% | -12.89% | -48.16% | +478.17% | 22.82B | |
| -2.41% | +2.64% | -4.21% | - | 17.64B | |
| -0.67% | -0.15% | -40.31% | -16.30% | 17.15B | |
| -0.78% | +3.66% | -37.66% | +29.88% | 12.72B | |
| +1.14% | +1.61% | +37.18% | - | 12.26B | |
| +0.37% | +6.13% | -10.02% | +218.38% | 10.36B | |
| -0.93% | +2.40% | -42.32% | +26.96% | 8.65B | |
| Average | -0.56% | +0.88% | -9.24% | +114.47% | 16.68B | |
| Weighted average by Cap. | -0.63% | -0.50% | -5.88% | +128.84% |
Historical Quotes: Avolta AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74dae9c20636f34baefca31860dfab.vX_jn0tAzVgTUYqO3VushYBmVMAXJZxqEHvV3FjEq_Q.hUux-H0smmpxM8Pv6W3Fw-EpOfBwY8kDKTyshDqcwL7fEbfpZnb-F2I6ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:36 | 45.34 | 421 | 151,228 |
| 11:31:36 | 45.34 | 30 | 150,807 |
| 11:31:36 | 45.34 | 95 | 150,777 |
| 11:31:36 | 45.34 | 385 | 150,682 |
| 11:31:36 | 45.34 | 20 | 150,297 |
| 11:31:36 | 45.34 | 74 | 150,277 |
| 11:31:36 | 45.34 | 27 | 150,203 |
| 11:31:36 | 45.34 | 262 | 150,176 |
| 11:31:36 | 45.34 | 215 | 149,914 |
| 11:31:36 | 45.34 | 65 | 149,699 |
Price Extremes
| 1 week | 43.76 |  | 46.22 |
| 1 month | 40.9 | | 46.22 |
| Current year | 40.9 | | 55.8 |
| 1 year | 39.6 | | 55.8 |
| 3 years | 27.5 | | 55.8 |
| 5 years | 27.5 | | 55.8 |
| 10 years | 19.4 | | 172.6 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +29.72% | ||
| 2024 | +9.85% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Stocks
- AVOL Stock
- Quotes Avolta AG
Select your edition
All financial news and data tailored to specific country editions
