|
Market Closed -
Swiss Exchange
11:31:13 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 45.34 CHF | +2.58% |
|
+6.13% | -3.82% |
Stock exchange
Swiss Exchange
AVOL 45.34 CHF
+2.58%
10.99M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVOL | 45.34CHF | +2.58% | 10.99M CHF | ||
CBOE
| 0QK3 | 45.16CHF | +1.64% | 2.38M CHF | |
|
Börse Stuttgart
| D2J | 48.76EUR | +3.00% | 19.5K € | |
|
Tradegate
| D2J | 48.32EUR | +1.98% | 15.99K € | |
|
Boerse Muenchen
| D2J | 48.76EUR | +2.65% | 10.39K € | |
|
OTC Markets
| DFRYF | 52.28USD | +5.65% | 1.57K $ | |
|
London S.E.
| 0QK3 | 45.27CHF | +2.56% | 45.27 CHF | |
|
Deutsche Boerse AG
| D2J | 48.42EUR | +2.20% | 0 € | |
|
Borsa Italiana
| 1AVOL | 45.98EUR | -0.13% | 0 € | |
|
Wiener Boerse
| AVOL | 47.92EUR | +2.83% | 0 € | |
| DUFRY | 5.450USD | +3.61% | 81.27K $ | ||
|
Deutsche Boerse AG
| D2JA | 4.620EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| D2JA | 4.760EUR | +3.48% | 0 € |
Quotes 5-day view: Avolta AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 42.72 | CHF 43.06 | CHF 43.26 | CHF 43.72 | CHF 44.20 |
| Volume | 283,107 | 191,337 | 269,322 | 260,097 | 202,082 |
| Change | +1.52% | +0.80% | +0.46% | +1.06% | +1.10% |
| Opening | CHF 42.30 | CHF 42.58 | CHF 43.12 | CHF 43.74 | CHF 44.04 |
| High | CHF 43.14 | CHF 43.38 | CHF 43.64 | CHF 44.50 | CHF 44.56 |
| Low | CHF 41.64 | CHF 42.18 | CHF 43.00 | CHF 43.12 | CHF 43.76 |
Performance
| 1 day | +2.44% | ||
| 1 week | +6.13% | ||
| Current month | +3.09% | ||
| 1 month | +7.64% | ||
| 3 months | -3.82% | ||
| 6 months | -13.31% | ||
| Current year | -3.82% | ||
| 1 year | +8.62% | ||
| 3 years | +44.39% | ||
| 5 years | -8.85% | ||
| 10 years | -63.23% |
Volumes
marketsDaily volume
242,442
Estimated daily volume
242,442
Avg. Volume 20 sessions
256,347
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
11,622,772.98
Avg. Volume 20 sessions USD
14,049,607.98
Record volume 1
8,248,755
Record volume 2
6,456,527
Record volume 3
5,259,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,053,374,451
Market Cap (USD)
7,330,848,029
Net sales (CHF)
13,983,000,000
Net sales (USD)
16,933,901,712
Number of employees
69,278
Sales / Employee (CHF)
201,839
Sales / Employee (USD)
244,434
Free-Float
64.52%
Free-Float capitalization (CHF)
4,048,483,573
Free-Float capitalization (USD)
4,902,855,104
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
43.39
Moving average 20 days
42.83
Moving average 50 days
44.76
Moving average 100 days
47.47
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
57.89
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +6.13% | +8.62% | +44.39% | 7.33B | |
| +1.38% | -1.13% | +30.75% | +61.12% | 32.16B | |
| -0.35% | +4.39% | +13.12% | +58.88% | 25.35B | |
| -2.27% | -6.63% | -48.37% | +496.23% | 23.79B | |
| +0.65% | +7.05% | -1.59% | - | 17.47B | |
| -0.81% | -2.35% | -40.92% | -19.20% | 17.28B | |
| +0.05% | +5.37% | -35.90% | +33.02% | 12.84B | |
| -1.33% | +5.92% | +36.56% | - | 12.4B | |
| +1.53% | +7.32% | -12.89% | +202.76% | 10.04B | |
| -1.41% | +6.51% | -44.55% | +23.19% | 8.43B | |
| Average | -0.08% | +3.66% | -9.52% | +112.55% | 16.71B | |
| Weighted average by Cap. | -0.16% | +2.12% | -6.06% | +130.54% |
Historical Quotes: Avolta AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7737bf28f06426c65b1832a4e4.ORlemkR1hxwThr7mxbayBL_h13gOyPOzi9xJMiPdBdo.UGkH0CYisixQwuSR9IKGTPOlvwxEsYCC078YQWG1N6p_eAfZLg-wRnTA2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:13 | 45.34 | 132 | 233,278 |
| 11:31:13 | 45.34 | 1,182 | 233,146 |
| 11:31:13 | 45.34 | 152 | 231,964 |
| 11:31:13 | 45.34 | 7 | 231,812 |
| 11:31:13 | 45.34 | 651 | 231,805 |
| 11:31:13 | 45.34 | 240 | 231,154 |
| 11:31:13 | 45.34 | 277 | 230,914 |
| 11:31:13 | 45.34 | 414 | 230,637 |
| 11:31:13 | 45.34 | 532 | 230,223 |
| 11:31:13 | 45.34 | 6 | 229,691 |
Price Extremes
| 1 week | 42.18 |  | 45.34 |
| 1 month | 40.9 | | 45.34 |
| Current year | 40.9 | | 55.8 |
| 1 year | 39.6 | | 55.8 |
| 3 years | 27.5 | | 55.8 |
| 5 years | 27.5 | | 55.8 |
| 10 years | 19.4 | | 172.6 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +29.72% | ||
| 2024 | +9.85% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Stocks
- AVOL Stock
- Quotes Avolta AG
Select your edition
All financial news and data tailored to specific country editions
