|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.50 EUR | -0.64% |
|
+4.00% | +89.32% |
| 06-02 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 05-19 | Avnet, Inc. announces Quarterly dividend, payable on June 17, 2026 | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 78.00 € | 79.00 € | 78.00 € | 78.00 € | 77.50 € |
| Change | +2.63% | +1.28% | -1.27% | 0.00% | -0.64% |
Performance
| 1 week | +6.12% | ||
| Current month | +5.41% | ||
| 1 month | +8.33% | ||
| 3 months | +51.46% | ||
| 6 months | +88.41% | ||
| Current year | +89.32% | ||
| 1 year | +77.27% | ||
| 3 years | +78.08% | ||
| 5 years | +129.41% | ||
| 10 years | +111.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,366,582,714
Market Cap (USD)
7,366,582,714
Net sales (USD)
22,200,754,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,442,493,743
Free-Float capitalization (USD)
7,283,339,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.9
Moving average 20 days
75.58
Moving average 50 days
69.73
Moving average 100 days
61.33
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-20.87%
RSI 9 days
60.3
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +4.00% | +77.27% | +78.08% | 7.37B | |
| +2.54% | +8.77% | +33.77% | +10.60% | 114B | |
| +0.42% | +22.63% | +542.70% | +1,069.81% | 64.75B | |
| -2.59% | +2.61% | +216.17% | +434.67% | 52.44B | |
| +0.65% | +8.26% | +148.87% | +245.55% | 45.37B | |
| -1.49% | +2.64% | +113.79% | +87.98% | 30.81B | |
| -2.34% | +2.33% | +25.42% | +51.40% | 28.51B | |
| -2.32% | +3.38% | -12.43% | -38.67% | 23.77B | |
| +1.06% | -0.31% | +25.43% | +72.06% | 19.6B | |
| +0.97% | +24.80% | +767.87% | +298.09% | 19.5B | |
| Average | -0.35% | +4.74% | +193.89% | +230.96% | 40.65B | |
| Weighted average by Cap. | +0.21% | +6.06% | +189.58% | +284.05% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.5 |  | 80.5 |
| 1 month | 70 | | 81 |
| 3 years | 36.6 | | 81 |
| 5 years | 31 | | 81 |
| 10 years | 17.7 | | 81 |
Monthly variations
Annual variations
| 2026 | +88.11% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
