|
Market Closed -
Börse Stuttgart
15:56:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 75.50 EUR | +2.03% |
|
-10.84% | +79.61% |
| 05:21am | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 04:20am | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Börse Stuttgart
VNI 75.50 €
+2.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 88.64USD | +2.01% | 100M $ | ||
CBOE
| AVT | 88.65USD | +2.10% | 2.81M $ | |
|
Boerse Muenchen
| VNI | 75.00EUR | +0.67% | 7.5K € | |
|
Tradegate
| VNI | 76.00EUR | +2.01% | 3.34K € | |
|
Deutsche Boerse AG
| VNI | 73.50EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| VNI | 75.50EUR | +2.03% | 0 € | |
|
Berne S.E.
| VNI | 70.04CHF | -0.50% | 0 CHF | |
|
Xetra
| 82.50EUR | -2.37% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €83.00 | €85.00 | €80.50 | €75.50 | €74.00 |
| Volume | 0 | 0 | 90 | 0 | 0 |
| Change | 0.00% | +2.41% | -5.29% | -6.21% | -1.99% |
| Opening | €82.00 | €81.50 | €84.00 | €79.50 | €74.50 |
| High | €84.00 | €85.00 | €84.50 | €79.50 | €76.00 |
| Low | €81.50 | €81.00 | €79.50 | €75.50 | €73.50 |
Performance
| 1 week | -10.84% | ||
| Current month | -3.27% | ||
| 3 months | +2.07% | ||
| 6 months | +29.82% | ||
| Current year | +79.61% | ||
| 1 year | +63.00% | ||
| 3 years | +65.92% | ||
| 5 years | +122.89% | ||
| 10 years | +102.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,131,321,145
Market Cap (USD)
7,131,321,145
Net sales (USD)
27,632,683,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,231,128,042
Free-Float capitalization (USD)
7,050,784,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.6
Moving average 20 days
80
Moving average 50 days
77.67
Moving average 100 days
72.94
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-3.40%
RSI 9 days
35.05
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -10.84% | +63.00% | +65.92% | 7.13B | |
| -0.98% | -7.77% | +40.10% | +33.43% | 123B | |
| +5.16% | -6.31% | +198.96% | +819.03% | 45.6B | |
| +0.12% | -11.14% | +124.95% | +329.77% | 40.75B | |
| +1.00% | -6.00% | +57.77% | +201.87% | 36B | |
| +0.35% | -5.57% | +17.41% | +57.61% | 29.39B | |
| +1.15% | -7.61% | +82.50% | +101.40% | 29.17B | |
| +1.65% | +5.35% | -6.66% | +1.86% | 27.91B | |
| +0.98% | -6.25% | +7.47% | +72.48% | 17.91B | |
| +2.22% | -2.93% | +20.93% | +35.49% | 17.06B | |
| Average | +1.35% | -6.21% | +60.64% | +171.89% | 37.42B | |
| Weighted average by Cap. | +0.84% | -6.67% | +66.44% | +185.08% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.5 |  | 85 |
| 1 month | 71.5 | | 86 |
| 3 years | 36.6 | | 86 |
| 5 years | 31 | | 86 |
| 10 years | 17.7 | | 86 |
Monthly variations
Annual variations
| 2026 | +83.25% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
