|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 36.18 USD | -0.96% |
|
+2.70% | -6.12% |
Stock exchange
NYSE
AVA 36.18 $
-0.96%
26.61M
$
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$35.49 | US$35.83 | US$36.22 | US$36.53 | US$36.18 |
| Volume | 662,540 | 550,635 | 537,363 | 600,023 | 735,518 |
| Change | +0.03% | +0.96% | +1.09% | +0.86% | -0.96% |
| Opening | US$35.45 | US$35.58 | US$36.13 | US$36.14 | US$37.20 |
| High | US$35.78 | US$35.85 | US$36.30 | US$36.53 | US$37.20 |
| Low | US$35.25 | US$35.50 | US$35.49 | US$35.90 | US$36.06 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.70% | ||
| Current month | +3.11% | ||
| 1 month | -1.28% | ||
| 3 months | -13.49% | ||
| 6 months | -13.24% | ||
| Current year | -6.12% | ||
| 1 year | -3.08% | ||
| 3 years | +10.54% | ||
| 5 years | -10.67% | ||
| 10 years | -8.87% |
Volumes
marketsDaily volume
735,524
Estimated daily volume
735,524
Avg. Volume 20 sessions
697,099
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
25,221,041.82
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,059,490,879
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.09%
Free-Float capitalization (USD)
3,031,734,472
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
35.91
Moving average 20 days
35.57
Moving average 50 days
36.99
Moving average 100 days
39.12
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
65.17
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.70% | -3.08% | +10.54% | 3.06B | |
| +0.67% | +3.78% | +8.35% | +21.86% | 78.37B | |
| -0.39% | +2.07% | +21.49% | +57.08% | 63.02B | |
| -0.07% | +2.81% | -10.29% | +17.90% | 53.61B | |
| +1.56% | +3.88% | +7.70% | +59.86% | 50.23B | |
| -1.83% | +0.03% | +42.55% | +70.15% | 46.63B | |
| -1.85% | -1.85% | -3.99% | +5.58% | 36.75B | |
| -0.50% | -2.13% | -14.84% | +15.48% | 35.17B | |
| -3.06% | -9.29% | -30.71% | -19.84% | 32.67B | |
| -0.59% | +2.85% | +15.44% | +15.53% | 31.48B | |
| Average | -0.70% | +1.17% | +3.26% | +25.41% | 43.1B | |
| Weighted average by Cap. | -0.44% | +1.41% | +6.11% | +30.56% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gI4waKUxR04oP6RIL_xmzd91j5rUcAfmIdAgP4ZozpQ.rchlHOsIAXtjTv05GY0FqI84yMyEPmCocZpade08qd7otnYkxgQ-CAVU4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.18 | 141,080 | 552,930 |
| 15:59:59 | 36.18 | 100 | 411,850 |
| 15:59:59 | 36.18 | 200 | 411,750 |
| 15:59:58 | 36.19 | 100 | 411,550 |
| 15:59:58 | 36.18 | 3,819 | 411,450 |
| 15:59:58 | 36.18 | 760 | 407,631 |
| 15:59:58 | 36.18 | 200 | 406,871 |
| 15:59:58 | 36.19 | 100 | 406,671 |
| 15:59:57 | 36.17 | 100 | 406,571 |
| 15:59:57 | 36.18 | 100 | 406,471 |
Price Extremes
| 1 week | 35.25 |  | 37.2 |
| 1 month | 34.46 | | 37.2 |
| Current year | 34.46 | | 43.5 |
| 1 year | 34.46 | | 43.5 |
| 3 years | 31.1 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
