AVISTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 USD | +0.41% |
|
+3.40% | +2.94% |
| 05-01 | Avista Corp. Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
| 05-01 | Transcript : Avista Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.72 $ | 35.98 $ | 36.64 $ | 36.79 $ |
| Volume | 518 273 | 668 655 | 809 695 | 478 072 |
| Change | +0.48% | +0.73% | +1.83% | +0.41% |
| Opening | 35.75 | 35.61 | 37.87 | 36.69 |
| High | 36.12 | 36.09 | 38.63 | 36.84 |
| Low | 35.61 | 35.32 | 36.32 | 36.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.40% | ||
| Current month | +2.25% | ||
| 1 month | +4.96% | ||
| 3 months | +7.86% | ||
| 6 months | +7.13% | ||
| Current year | +2.94% | ||
| 1 year | -15.68% | ||
| 3 years | -20.06% | ||
| 5 years | -13.58% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
478 072
Estimated daily volume
478 072
Avg. Volume 20 sessions
452 210
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16 636 805.90
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 876 463 344
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.14 %
Free-Float capitalization (USD)
2 851 701 724
Average Daily Capital Traded
0.58%
Highs and lows
1 week
35.32
38.63
1 month
33.0038.63
Current year
31.9138.63
1 year
30.5344.77
3 years
30.5347.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
36.14
Moving average 20 days
34.92
Moving average 50 days
34.34
Moving average 100 days
34.50
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
74.85
RSI 14 days
68.51
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.40% | +2.94% | -15.68% | 2.88B | ||
| -1.09% | -8.11% | -22.29% | -15.26% | 84.17B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.24% | -0.05% | +0.09% | -7.23% | 49.24B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 46.1B | ||
| +0.36% | -4.75% | -4.17% | +6.19% | 39.42B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.91B | ||
| +0.82% | -0.04% | +3.00% | +4.42% | 34.97B | ||
| -0.12% | +4.53% | -9.34% | -31.54% | 23.24B | ||
| +1.10% | +1.76% | +3.33% | +3.69% | 22.35B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.6B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 20.05B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.81B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.3B | ||
| -0.11% | +1.26% | +2.43% | -2.10% | 14.28B | ||
| Average | +0.41% | -0.29% | +3.71% | +5.35% | ||
| Weighted average by Cap. | +0.40% | -1.90% | +5.54% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2727a073cb5d9.zWn0MmINCQBJXoRXDn76OuV-24_Ta_bPbvTNYy_9kKw.qTCbcTdrOGh4AdIUfDWeaI086-2dIIX4Vr-9KW6Np9-OPccKUjpfdQoS5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.79 | 107,233 | 310,182 |
| 16:00:00 | 36.79 | 100 | 202,949 |
| 15:59:59 | 36.79 | 500 | 202,849 |
| 15:59:59 | 36.79 | 110 | 202,349 |
| 15:59:59 | 36.8 | 140 | 202,239 |
| 15:59:59 | 36.8 | 100 | 202,099 |
| 15:59:58 | 36.8 | 100 | 201,999 |
| 15:59:58 | 36.8 | 200 | 201,899 |
| 15:59:58 | 36.78 | 124 | 201,699 |
| 15:59:58 | 36.78 | 291 | 201,575 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation
