|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 38.65 USD | +0.31% |
|
+0.60% | +0.29% |
Stock exchange
NYSE
AVA 38.65 $
+0.31%
24.26M
$
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$38.73 | US$38.21 | US$38.43 | US$38.53 | US$38.65 |
| Volume | 569,019 | 619,829 | 524,281 | 479,212 | 627,568 |
| Change | +0.81% | -1.34% | +0.58% | +0.26% | +0.31% |
| Opening | US$38.41 | US$38.62 | US$38.22 | US$38.43 | US$38.87 |
| High | US$39.04 | US$38.62 | US$38.57 | US$38.83 | US$39.07 |
| Low | US$38.21 | US$37.88 | US$38.03 | US$38.37 | US$38.57 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.60% | ||
| Current month | -4.45% | ||
| 1 month | -8.15% | ||
| 3 months | -5.25% | ||
| 6 months | -10.28% | ||
| Current year | +0.29% | ||
| 1 year | +2.19% | ||
| 3 years | +6.39% | ||
| 5 years | -7.43% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
627,571
Estimated daily volume
627,571
Avg. Volume 20 sessions
676,706
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
26,154,686.9
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,226,996,539
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.11 %
Free-Float capitalization (USD)
3,198,135,450
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
38.51
Moving average 20 days
40.51
Moving average 50 days
40.97
Moving average 100 days
40.91
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
29.73
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.60% | +2.19% | +6.39% | 3.23B | |
| 0.00% | 0.00% | -20.36% | -22.22% | 81.43B | |
| +0.33% | +0.38% | +16.21% | +22.38% | 80.41B | |
| +0.62% | -1.62% | +39.73% | +80.28% | 72.9B | |
| +0.65% | +2.53% | +5.18% | +19.82% | 56.18B | |
| -0.92% | -3.69% | +14.06% | +64.71% | 55.58B | |
| +2.64% | +4.71% | +66.73% | +51.95% | 46.93B | |
| -0.70% | -4.40% | -19.01% | -1.35% | 37.92B | |
| -2.16% | -1.09% | -0.37% | +4.21% | 37.84B | |
| +0.08% | +1.19% | -13.39% | +24.74% | 37.82B | |
| Average | +0.09% | -0.65% | +9.10% | +25.09% | 51.02B | |
| Weighted average by Cap. | +0.15% | -0.59% | +10.81% | +27.55% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27a503226b.SmUM3ATMhEASJuZpIT-zkYfQ8Yh-T6aqTbHZNkW6_PM.ARBem0ycwyNcRKsZWQfs-Paxtr88IsP-OoewcyPOypwrFkOzNf3WL2Zf3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 38.65 | 149,566 | 459,627 |
| 15:59:59 | 38.65 | 187 | 310,061 |
| 15:59:59 | 38.65 | 329 | 309,874 |
| 15:59:59 | 38.65 | 100 | 309,545 |
| 15:59:59 | 38.65 | 100 | 309,445 |
| 15:59:57 | 38.67 | 200 | 309,345 |
| 15:59:57 | 38.68 | 100 | 309,145 |
| 15:59:53 | 38.69 | 113 | 309,045 |
| 15:59:53 | 38.69 | 100 | 308,932 |
| 15:59:53 | 38.69 | 200 | 308,832 |
Course Extremes
| 1 week | 37.88 |  | 39.07 |
| 1 month | 37.88 | | 43.1 |
| Current year | 37.88 | | 43.5 |
| 1 year | 35.5 | | 43.5 |
| 3 years | 30.53 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
