|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | +1.98% |
|
+5.06% | +8.38% |
| 06-16 | Avista Corporation Requests Update To Service List With Federal Energy Regulatory Commission | CI |
| 06-15 | Avista Shares Fall After Data Center Talks Pause | MT |
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$39.71 | US$40.68 | US$41.13 | US$40.96 | US$41.77 |
| Volume | 990,682 | 558,355 | 793,740 | 488,650 | 2,426,829 |
| Change | -0.13% | +2.44% | +1.11% | -0.41% | +1.98% |
| Opening | US$39.56 | US$40.11 | US$40.93 | US$41.31 | US$41.27 |
| High | US$40.00 | US$40.74 | US$41.27 | US$41.50 | US$41.78 |
| Low | US$39.50 | US$39.78 | US$40.89 | US$40.84 | US$41.04 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.06% | ||
| Current month | +0.72% | ||
| 1 month | +0.14% | ||
| 3 months | +4.58% | ||
| 6 months | +8.55% | ||
| Current year | +8.38% | ||
| 1 year | +10.97% | ||
| 3 years | +6.91% | ||
| 5 years | -4.13% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
2,426,829
Estimated daily volume
2,426,829
Avg. Volume 20 sessions
912,200
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
38,102,594
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,451,807,221
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.09 %
Free-Float capitalization (USD)
3,420,519,194
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
40.85
Moving average 20 days
41.24
Moving average 50 days
41.1
Moving average 100 days
40.95
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.96%
RSI 9 days
49.79
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +5.06% | +10.97% | +6.91% | 3.45B | |
| -0.60% | +2.76% | +17.11% | +19.42% | 81.9B | |
| -0.76% | 0.00% | -26.89% | -26.06% | 79.89B | |
| +0.92% | +1.79% | +37.79% | +90.02% | 75.75B | |
| +0.90% | +3.95% | +25.09% | +28.90% | 61.62B | |
| +0.14% | -0.03% | +15.07% | +57.93% | 53.73B | |
| -2.56% | -1.89% | +51.17% | +35.59% | 43.59B | |
| +1.15% | +4.62% | +0.07% | +33.26% | 41.65B | |
| -2.97% | -4.37% | -21.83% | +15.70% | 40.5B | |
| -1.08% | -2.14% | -1.08% | +4.96% | 37.44B | |
| Average | -0.29% | +1.06% | +10.75% | +26.66% | 51.95B | |
| Weighted average by Cap. | -0.37% | +0.93% | +11.20% | +28.88% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bc996313d30.TN3YQ7g4jaX5-2oTj3s7VqI0_i7YNz3xgWm5zDN6dbQ.IpSgK-x-9-aOlCZKyQh4IORwqRroQVic0TDOqGUIQ9Mm6rIMwnP8866RAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 41.77 | 1,523,453 | 1,899,600 |
| 15:59:59 | 41.72 | 100 | 376,147 |
| 15:59:59 | 41.72 | 100 | 376,047 |
| 15:59:59 | 41.72 | 100 | 375,947 |
| 15:59:59 | 41.73 | 1,147 | 375,847 |
| 15:59:59 | 41.72 | 100 | 374,700 |
| 15:59:59 | 41.75 | 200 | 374,600 |
| 15:59:59 | 41.75 | 205 | 374,400 |
| 15:59:59 | 41.75 | 134 | 374,195 |
| 15:59:59 | 41.75 | 150 | 374,061 |
Course Extremes
| 1 week | 39.5 |  | 41.78 |
| 1 month | 39.06 | | 42.95 |
| Current year | 38.08 | | 43.5 |
| 1 year | 35.5 | | 43.5 |
| 3 years | 30.53 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
