|
Market Closed -
Japan Exchange
02:30:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 857.00 JPY | -1.72% |
|
-2.06% | -35.37% |
| 24-10-10 | AVILEN Inc. agreed to acquire LangCore Inc. for ¥400 million. | CI |
| 23-09-27 | AVILEN Inc. has completed an IPO in the amount of ¥3.046228 billion. | CI |
Stock exchange
Japan Exchange
5591 857.00 ¥
-1.72%
12.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5591 | 857.00JPY | -1.72% | 12.43M ¥ |
Quotes 5-day view: AVILEN Inc.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥875.00 | JP¥852.00 | JP¥869.00 | JP¥870.00 | JP¥872.00 |
| Volume | 17,200 | 8,200 | 20,800 | 5,500 | 17,100 |
| Change | -0.34% | -2.63% | +2.00% | +0.12% | +0.23% |
| Opening | JP¥863.00 | JP¥858.00 | JP¥850.00 | JP¥862.00 | JP¥885.00 |
| High | JP¥876.00 | JP¥862.00 | JP¥874.00 | JP¥871.00 | JP¥888.00 |
| Low | JP¥853.00 | JP¥846.00 | JP¥845.00 | JP¥854.00 | JP¥857.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.06% | ||
| Current month | -4.78% | ||
| 1 month | +2.27% | ||
| 3 months | +17.24% | ||
| 6 months | -15.90% | ||
| Current year | -35.37% | ||
| 1 year | -41.30% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
19,673
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
16,859,761
Avg. Volume 20 sessions USD
108,273.39
Record volume 1
3,728,800
Record volume 2
2,027,600
Record volume 3
1,713,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,325,874,297
Market Cap (USD)
34,339,654
Net sales (JPY)
1,672,000,000
Net sales (USD)
10,780,559
Free-Float
42.23%
Free-Float capitalization (JPY)
2,249,109,492
Free-Float capitalization (USD)
14,501,589
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
867.6
Moving average 20 days
867.5
Moving average 50 days
832.08
Moving average 100 days
834.62
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
53.79
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.06% | -41.30% | - | 34.34M | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,641B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 419B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.87B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 77.08B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 72.53B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 63.39B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.17B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.6B | |
| -1.35% | +5.15% | +133.94% | +280.87% | 36.69B | |
| Average | +0.27% | +0.76% | +8.27% | +191.05% | 448.01B | |
| Weighted average by Cap. | +0.27% | +0.80% | -1.52% | +144.10% |
Historical Quotes: AVILEN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.gNwSXzoKIMw484Byz2mleOdA4uewkShDIqtu8FWcGdU.z7NkN19dc6V-y7Y4_Cb2DaBwt7b7xEkVWpgcyQ3OVpj2lSFma0tNvF-0xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 857.00 | 600 | 14,500 |
| 02:23:30 | 870.00 | 100 | 13,900 |
| 01:59:20 | 867.00 | 100 | 13,800 |
| 01:56:07 | 867.00 | 100 | 13,700 |
| 01:56:07 | 867.00 | 100 | 13,600 |
| 01:36:01 | 867.00 | 300 | 13,500 |
| 01:36:01 | 866.00 | 100 | 13,200 |
| 01:36:01 | 866.00 | 100 | 13,100 |
| 01:35:29 | 865.00 | 500 | 13,000 |
| 01:35:29 | 866.00 | 100 | 12,500 |
Price Extremes
| 1 week | 845 |  | 888 |
| 1 month | 782 | | 908 |
| Current year | 678 | | 1,392 |
| 1 year | 678 | | 1,510 |
| 3 years | 678 | | 4,240 |
| 5 years | 678 | | 4,240 |
| 10 years | 678 | | 4,240 |
Monthly variations
Annual variations
| 2026 | -34.24% | ||
| 2025 | +45.55% | ||
| 2024 | -64.32% | ||
| 2023 | +10.19% |
- Stock Market
- Stocks
- 5591 Stock
- Quotes AVILEN Inc.
Select your edition
All financial news and data tailored to specific country editions
