|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 787.00 JPY | -1.13% |
|
-1.75% | -40.65% |
| 24-10-10 | AVILEN Inc. agreed to acquire LangCore Inc. for ¥400 million. | CI |
| 23-09-27 | AVILEN Inc. has completed an IPO in the amount of ¥3.046228 billion. | CI |
Stock exchange
Japan Exchange
5591 787.00 ¥
-1.13%
12.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5591 | 787.00JPY | -1.13% | 12.51M ¥ |
Quotes 5-day view: AVILEN Inc.
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥801.00 | JP¥820.00 | JP¥799.00 | JP¥769.00 | JP¥796.00 |
| Volume | 18,500 | 20,900 | 33,600 | 28,500 | 17,800 |
| Change | -1.84% | +2.37% | -2.56% | -3.75% | +3.51% |
| Opening | JP¥805.00 | JP¥800.00 | JP¥815.00 | JP¥795.00 | JP¥770.00 |
| High | JP¥805.00 | JP¥824.00 | JP¥817.00 | JP¥812.00 | JP¥803.00 |
| Low | JP¥793.00 | JP¥800.00 | JP¥795.00 | JP¥769.00 | JP¥769.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.75% | ||
| Current month | -8.70% | ||
| 1 month | -13.89% | ||
| 3 months | -1.38% | ||
| 6 months | -20.34% | ||
| Current year | -40.65% | ||
| 1 year | -43.83% | ||
| 3 years | -59.43% |
Volumes
marketsDaily volume
15,900
Estimated daily volume
15,900
Avg. Volume 20 sessions
20,229
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
15,920,223
Avg. Volume 20 sessions USD
101,411.82
Record volume 1
3,728,800
Record volume 2
2,027,600
Record volume 3
1,713,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,861,692,556
Market Cap (USD)
30,758,331
Net sales (JPY)
1,672,000,000
Net sales (USD)
10,578,194
Free-Float
42.23%
Free-Float capitalization (JPY)
2,053,086,172
Free-Float capitalization (USD)
12,989,201
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
797
Moving average 20 days
834.6
Moving average 50 days
842.8
Moving average 100 days
809.87
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
41.6
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.75% | -43.83% | -59.43% | 30.76M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -0.54% | +2.76% | -12.69% | +66.88% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.28% | -0.08% | +11.44% | +206.79% | 601.89B | |
| Weighted average by Cap. | -0.71% | -1.46% | +6.68% | +170.23% |
Historical Quotes: AVILEN Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cabe82ab2b6e8291f534.FNHY9eZXfIXMGTtnmnDbefj3Z2D3gaRI-XZW3cicZ1U.Q4mtmotlK-6-NAkV4jWWGM-APgbCse4EnhIlv7HwBGdnuJuNtGE2359uWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 787.00 | 300 | 16,300 |
| 02:30:00 | 787.00 | 300 | 16,000 |
| 02:23:09 | 787.00 | 100 | 15,700 |
| 02:23:09 | 787.00 | 100 | 15,600 |
| 02:07:54 | 790.00 | 100 | 15,500 |
| 02:07:54 | 789.00 | 200 | 15,400 |
| 02:04:35 | 788.00 | 100 | 15,200 |
| 02:01:37 | 789.00 | 100 | 15,100 |
| 01:49:10 | 790.00 | 500 | 15,000 |
| 01:49:08 | 790.00 | 100 | 14,500 |
Price Extremes
| 1 week | 769 |  | 824 |
| 1 month | 769 | | 925 |
| Current year | 678 | | 1,392 |
| 1 year | 678 | | 1,470 |
| 3 years | 678 | | 4,240 |
| 5 years | 678 | | 4,240 |
| 10 years | 678 | | 4,240 |
Monthly variations
Annual variations
| 2026 | -39.97% | ||
| 2025 | +45.55% | ||
| 2024 | -64.32% | ||
| 2023 | +10.19% |
- Stock Market
- Stocks
- 5591 Stock
- Quotes AVILEN Inc.
Select your edition
All financial news and data tailored to specific country editions
