|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 ZAR | +3.39% |
|
+0.23% | -34.51% |
| 06-04 | Aveng Limited Announces Board and Committee Changes, Effective June 4, 2026 | CI |
| 03-30 | Aveng Limited Announces Board and Committee Changes, Effective March 30, 2026 | CI |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 2026-06-12 | 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.260 R | 4.200 R | 4.200 R | 4.130 R | 4.270 R |
| Volume | 9,981 | 12,321 | 204,370 | 5,496 | 108,012 |
| Change | - | -1.41% | 0.00% | -1.67% | +3.39% |
| Opening | 4.260 R | 4.250 R | 4.220 R | 4.200 R | 4.140 R |
| High | 4.260 R | 4.260 R | 4.270 R | 4.200 R | 4.280 R |
| Low | 4.140 R | 4.160 R | 4.200 R | 4.130 R | 4.130 R |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.23% | ||
| Current month | -0.47% | ||
| 1 month | -4.90% | ||
| 3 months | -3.61% | ||
| 6 months | -17.73% | ||
| Current year | -34.51% | ||
| 1 year | -30.00% | ||
| 3 years | -53.64% | ||
| 5 years | -71.53% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
108,012
Avg. Volume 20 sessions
52,657
Avg. Volume 20 sessions ZAR
224,845.39
Avg. Volume 20 sessions USD
13,667.23
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
559,084,330
Market Cap (USD)
33,983,941
Net sales (ZAR)
2,629,939,000
Net sales (USD)
159,860,842
Number of employees
5,195
Sales / Employee (ZAR)
506,244
Sales / Employee (USD)
30,772
Free-Float
64.44 %
Free-Float capitalization (ZAR)
361,011,014
Free-Float capitalization (USD)
21,944,055
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.26
Moving average 50 days
4.42
Moving average 100 days
4.63
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+8.43%
RSI 9 days
52.05
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +0.23% | -30.00% | -53.64% | 33.98M | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | +0.12% | +2.91% | +84.14% | +277.20% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.65% | +327.05% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.13 |  | 4.28 |
| 1 month | 4.12 | | 4.54 |
| Current year | 4.12 | | 7.67 |
| 1 year | 4.11 | | 7.67 |
| 3 years | 4.11 | | 13.19 |
| 5 years | 4.11 | | 35 |
| 10 years | 4.11 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
