|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 ZAR | +0.98% |
|
-0.24% | -36.81% |
| 06-04 | Aveng Limited Announces Board and Committee Changes, Effective June 4, 2026 | CI |
| 03-30 | Aveng Limited Announces Board and Committee Changes, Effective March 30, 2026 | CI |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ZAR 4.270 | ZAR 4.150 | ZAR 4.100 | ZAR 4.080 | ZAR 4.120 |
| Volume | 108,012 | 4,743 | 111,582 | 39,462 | 41,010 |
| Change | +3.39% | -2.81% | -1.20% | -0.49% | +0.98% |
| Opening | ZAR 4.140 | ZAR 4.210 | ZAR 4.160 | ZAR 4.110 | ZAR 4.210 |
| High | ZAR 4.280 | ZAR 4.260 | ZAR 4.240 | ZAR 4.250 | ZAR 4.260 |
| Low | ZAR 4.130 | ZAR 4.140 | ZAR 4.080 | ZAR 4.080 | ZAR 4.090 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.24% | ||
| Current month | -3.96% | ||
| 1 month | -8.44% | ||
| 3 months | -6.36% | ||
| 6 months | -31.33% | ||
| Current year | -36.81% | ||
| 1 year | -31.33% | ||
| 3 years | -54.12% | ||
| 5 years | -79.40% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
41,010
Avg. Volume 20 sessions
52,687
Avg. Volume 20 sessions ZAR
217,070.44
Avg. Volume 20 sessions USD
13,198.75
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
539,800,888
Market Cap (USD)
32,777,184
Net sales (ZAR)
2,629,939,000
Net sales (USD)
159,692,206
Number of employees
5,195
Sales / Employee (ZAR)
506,244
Sales / Employee (USD)
30,740
Free-Float
64.44 %
Free-Float capitalization (ZAR)
348,559,342
Free-Float capitalization (USD)
21,164,829
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.2
Moving average 50 days
4.38
Moving average 100 days
4.57
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.92%
RSI 9 days
41.49
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.24% | -31.33% | -54.12% | 32.78M | |
| -2.28% | -4.44% | +86.38% | +271.24% | 108B | |
| -0.76% | +0.54% | +5.21% | +25.26% | 82.38B | |
| -4.64% | -6.37% | +274.94% | +1,101.84% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.14% | +0.96% | +35.60% | +114.36% | 50.54B | |
| -1.42% | -2.15% | +206.94% | +539.80% | 43.69B | |
| -0.66% | -2.07% | +120.73% | +311.86% | 38.97B | |
| -3.08% | -3.55% | +64.00% | +371.97% | 38.34B | |
| -0.89% | -3.69% | -23.84% | -24.36% | 27B | |
| Average | -1.28% | +0.10% | +75.52% | +273.46% | 52.12B | |
| Weighted average by Cap. | -1.63% | +0.91% | +91.36% | +324.81% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.26 |
| 1 month | 4.08 | | 4.53 |
| Current year | 4.08 | | 7.67 |
| 1 year | 4.08 | | 7.67 |
| 3 years | 4.08 | | 13.19 |
| 5 years | 4.08 | | 35 |
| 10 years | 4.08 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -36.81% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
