|
Market Closed -
NYSE
16:00:03 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 15.73 USD | +1.03% |
|
-0.13% | +35.86% |
| 10-29 | Deutsche Bank Adjusts Avantor Price Target to $17 From $13, Maintains Hold Rating | MT |
| 10-29 | RBC Raises Price Target on Avantor to $17 From $14, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
AVTR 15.73 $
+1.03%
87.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVTR | 15.73USD | +1.03% | 87.09M $ | ||
CBOE
| AVTR | 15.72USD | +0.96% | 2.84M $ | |
|
Boerse Muenchen
| AVG | 14.24EUR | +2.11% | 512.82 € | |
|
Börse Stuttgart
| AVG | 14.20EUR | +1.47% | 0 € | |
|
Deutsche Boerse AG
| AVG | 14.12EUR | +1.11% | 0 € | |
|
Tradegate
| AVG | 14.18EUR | +1.65% | 0 € | |
|
Wiener Boerse
| AVTR | 13.95EUR | -0.68% | 0 € | |
|
Xetra
| AVG | 14.30EUR | +2.58% | 0 € |
Quotes 5-day view: Avantor, Inc.
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$15.14 | US$15.47 | US$15.91 | US$15.57 | US$15.73 |
| Volume | 7,464,739 | 6,142,994 | 8,125,416 | 6,345,792 | 5,536,822 |
| Change | -3.26% | +2.18% | +2.84% | -2.14% | +1.03% |
| Opening | US$15.60 | US$15.07 | US$15.59 | US$15.81 | US$15.76 |
| High | US$15.67 | US$15.60 | US$15.95 | US$15.88 | US$15.90 |
| Low | US$15.09 | US$15.07 | US$15.35 | US$15.49 | US$15.59 |
Performance
| 1 day | +1.03% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,550,477,523
Net sales (USD)
6,552,200,000
Number of employees
13,500
Sales / Employee (USD)
485,348
Free-Float
95.47%
Free-Float capitalization (USD)
10,170,562,843
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.28
Moving average 50 days
15.62
Moving average 100 days
13.92
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-11.49%
RSI 9 days
48.27
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.13% | - | - | 10.55B | |
| -1.06% | -0.10% | -13.19% | +16.30% | 191B | |
| +0.02% | +2.76% | +9.66% | +43.76% | 124B | |
| -1.70% | +2.65% | -10.21% | +16.51% | 123B | |
| -2.69% | -0.92% | -41.45% | +4.37% | 96.14B | |
| +0.34% | +2.75% | -4.05% | +77.09% | 66.54B | |
| +0.90% | +8.25% | +18.10% | -8.58% | 57.91B | |
| +0.85% | +4.55% | -0.99% | +63.88% | 54.89B | |
| +1.47% | -3.69% | -4.56% | +55.85% | 49.1B | |
| -3.88% | -0.60% | -0.03% | -8.41% | 36.19B | |
| Average | -0.22% | +2.14% | -5.19% | +28.97% | 81B | |
| Weighted average by Cap. | -0.16% | +2.34% | -7.58% | +27.00% |
Historical Quotes: Avantor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49db51430784062399e59a52d061ac8.ng7Tr-saY2d4VtAXW6_rJhJbK4_xynddWsyCQe2fM2A.6lSD3pJPMzhLI-JFdv2lckIZZdm6skM1P57REdrsZBrpXbrdhFYEOCsXmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 15.73 | 849,606 | 4,974,511 |
| 15:59:59 | 15.72 | 100 | 4,124,905 |
| 15:59:59 | 15.72 | 400 | 4,124,805 |
| 15:59:59 | 15.72 | 4,600 | 4,124,405 |
| 15:59:59 | 15.73 | 600 | 4,119,805 |
| 15:59:59 | 15.73 | 694 | 4,119,205 |
| 15:59:59 | 15.72 | 400 | 4,118,511 |
| 15:59:59 | 15.72 | 122 | 4,118,111 |
| 15:59:58 | 15.72 | 200 | 4,117,989 |
| 15:59:58 | 15.72 | 100 | 4,117,789 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- AVTR Stock
- Quotes Avantor, Inc.
Select your edition
All financial news and data tailored to specific country editions
