Quotes Avantor, Inc.

Stocks

AVTR

US05352A1007

Medical Equipment, Supplies & Distribution

Market Closed - NYSE 16:00:02 2026-10-19 EDT			5-day change	1st Jan Change
16.29 ^USD	-0.79%		+4.79%	+43.28%

09-09	UBS Adjusts Avantor Price Target to $16 From $10.50, Maintains Neutral Rating	MT
08-27	Avantor, Inc. Announces Transition of Benoit Gourdier from Executive Vice President, Bioscience and Medtech Products, Effective October 14, 2026	CI

Stock exchange

NYSE AVTR 16.29 $ -0.79% 152M $

Markets		Price	Change	Volumes
NYSE	AVTR	16.29USD	-0.79%	152M $
CBOE	AVTR	16.29USD	-0.79%	5.58M $
Boerse Muenchen	AVG	14.52EUR	+0.07%	4.84K €
Xetra	AVG	14.52EUR	+0.69%	2.79K €
Tradegate	AVG	14.54EUR	-0.55%	2.09K €
Börse Stuttgart	AVG	14.50EUR	+0.66%	0 €
Deutsche Boerse AG	AVG	14.62EUR	+2.53%	0 €
Wiener Boerse	AVTR	14.54EUR	+0.97%	0 €

Quotes 5-day view: Avantor, Inc.

Delayed Quote NYSE

Avantor, Inc.(AVTR) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$15.55	US$15.70	US$16.09	US$16.42	US$16.29
Volume	4,645,932	8,051,745	5,968,952	29,356,749	9,314,074
Change	+0.39%	+0.96%	+2.48%	+2.05%	-0.79%
Opening	US$15.53	US$15.61	US$15.83	US$16.10	US$16.42
High	US$15.66	US$16.00	US$16.26	US$16.45	US$16.55
Low	US$15.44	US$15.61	US$15.70	US$15.95	US$16.19

Performance

1 day

-0.79%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,105,812,152

Net sales (USD)

6,552,200,000

Number of employees

13,500

Sales / Employee (USD)

485,348

Free-Float

95.47%

Free-Float capitalization (USD)

10,706,180,156

Average Daily Capital Traded

1.33%

Indicators

Moving average 5 days

15.85

Moving average 20 days

15.41

Moving average 50 days

14.87

Moving average 100 days

12.74

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-5.38%

Price spread / (MMA50)

-8.70%

Price spread / (MMA100)

-21.79%

RSI 9 days

73.41

RSI 14 days

68.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVANTOR, INC.	-0.79%	+4.79%	-	-	11.11B
ABBOTT LABORATORIES	-0.79%	+2.20%	-19.04%	+9.03%	181B
MEDTRONIC PLC	-2.09%	+0.91%	-3.14%	+28.22%	116B
STRYKER CORPORATION	+1.11%	+5.43%	-20.43%	+11.00%	113B
ESSILORLUXOTTICA	-1.52%	+3.61%	-51.34%	-6.22%	79.83B
CENCORA, INC.	-0.27%	+4.60%	+4.72%	+79.05%	65.06B
HOYA CORPORATION	+0.92%	+2.07%	+14.41%	+76.80%	54.35B
BECTON, DICKINSON AND COMPANY	-0.53%	+0.98%	+0.87%	-25.92%	52.23B
IDEXX LABORATORIES, INC.	-0.81%	+6.08%	-12.53%	+30.57%	44.15B
DEXCOM, INC.	-0.07%	+0.07%	+29.10%	-0.07%	32.47B
Average	-0.47%	+3.17%	-6.38%	+22.50%	74.97B
Weighted average by Cap.	-0.56%	+3.01%	-11.78%	+20.27%

See all sector performances

Historical Quotes: Avantor, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

369f2fb2a8df6730131ff.NPIKBuGVvyoWjCU4WHz55pWUWx6Qvo4VdVgneoBG2Q8.A59rfKjyjFN5uU98GiSahcXyK3fexvkgLCFCP9ECikd6n39khPnLen3tcA

Date	Price	Volume	Total
16:00:02	16.29	1,206,717	7,983,033
15:59:59	16.29	100	6,776,316
15:59:59	16.29	100	6,776,216
15:59:59	16.29	100	6,776,116
15:59:59	16.29	100	6,776,016
15:59:59	16.29	300	6,775,916
15:59:59	16.29	200	6,775,616
15:59:59	16.29	945	6,775,416
15:59:59	16.29	5,000	6,774,471
15:59:59	16.29	855	6,769,471