|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | +0.29% |
|
+13.53% | +13.53% |
| 07-30 | RBC Raises Price Target on Avantor to $14 From $9, Keeps Sector Perform Rating | MT |
| 07-30 | Jefferies Upgrades Avantor to Hold From Underperform, Adjusts Price Target to $13 From $7 | MT |
Quotes 5-day view: Avantor, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$13.36 | US$13.18 | US$13.59 | US$13.73 | US$13.77 |
| Volume | 9,571,603 | 8,735,340 | 6,218,151 | 6,427,950 | 7,644,967 |
| Change | -2.34% | -1.35% | +3.11% | +1.03% | +0.29% |
| Opening | US$13.80 | US$13.40 | US$13.33 | US$13.50 | US$13.65 |
| High | US$13.82 | US$13.50 | US$13.59 | US$13.79 | US$13.81 |
| Low | US$13.27 | US$13.08 | US$13.24 | US$13.40 | US$13.54 |
Performance
| 1 day | +0.29% |
Volumes
marketsDaily volume
7,644,966
Estimated daily volume
7,644,966
Avg. Volume 20 sessions
14
Daily volume ratio
546,069
Avg. Volume 20 sessions USD
192.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,313,461,226
Net sales (USD)
6,552,200,000
Number of employees
13,500
Sales / Employee (USD)
485,348
Free-Float
95.49 %
Free-Float capitalization (USD)
8,980,617,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.53
Moving average 50 days
13.53
Moving average 100 days
13.53
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.77%
RSI 9 days
13.53
RSI 14 days
13.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +13.53% | - | - | 9.31B | |
| +1.01% | +4.04% | -16.47% | +4.19% | 190B | |
| +1.42% | +5.20% | -2.22% | +8.66% | 116B | |
| +2.73% | +9.01% | +14.85% | +78.19% | 63.71B | |
| -1.49% | -0.14% | +30.83% | +60.30% | 55.13B | |
| +0.99% | +6.64% | -5.76% | -35.74% | 49.41B | |
| +2.14% | +2.98% | +15.00% | -19.84% | 33.79B | |
| +3.64% | -16.65% | - | - | 30.74B | |
| -0.22% | +0.75% | +46.20% | -10.99% | 24.73B | |
| +0.76% | +13.42% | -4.82% | +22.26% | 23.85B | |
| Average | +1.13% | +2,939.51% | +9.70% | +13.38% | 59.66B | |
| Weighted average by Cap. | +1.17% | +2,604.81% | +0.92% | +14.25% |
Historical Quotes: Avantor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90154aa27a022f841d83ff067.mPcEDdddQnmd_8sRc3jsnrmOpzpcBnySptUY76vxfhY.6JozOrs6Kk34loh6RCyP3c_o32gJaRPr4ZxarJiVJ2OrhW9UoDR2O_SYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.77 | 964,161 | 6,633,217 |
| 15:59:59 | 13.78 | 4,127 | 5,669,056 |
| 15:59:59 | 13.78 | 4,741 | 5,664,929 |
| 15:59:59 | 13.78 | 258 | 5,660,188 |
| 15:59:59 | 13.78 | 303 | 5,659,930 |
| 15:59:59 | 13.78 | 100 | 5,659,627 |
| 15:59:59 | 13.78 | 701 | 5,659,527 |
| 15:59:59 | 13.78 | 132 | 5,658,826 |
| 15:59:59 | 13.78 | 100 | 5,658,694 |
| 15:59:59 | 13.78 | 2,077 | 5,658,594 |
Monthly variations
- Stock Market
- Stocks
- AVTR Stock
- Quotes Avantor, Inc.
Select your edition
All financial news and data tailored to specific country editions
