Quotes Avantor, Inc.

Stocks

AVTR

US05352A1007

Medical Equipment, Supplies & Distribution

Market Closed - NYSE 16:00:03 2026-09-28 EDT			5-day change	1st Jan Change
15.29 ^USD	+0.26%		-1.74%	+33.07%

09-09	UBS Adjusts Avantor Price Target to $16 From $10.50, Maintains Neutral Rating	MT
08-27	Avantor, Inc. Announces Transition of Benoit Gourdier from Executive Vice President, Bioscience and Medtech Products, Effective October 14, 2026	CI

Stock exchange

NYSE AVTR 15.29 $ +0.26% 144M $

Markets		Price	Change	Volumes
NYSE	AVTR	15.29USD	+0.26%	144M $
CBOE	AVTR	15.28USD	+0.16%	5.76M $
Tradegate	AVG	13.45EUR	+0.45%	18.35K €
Börse Stuttgart	AVG	13.40EUR	+0.41%	0 €
Deutsche Boerse AG	AVG	13.16EUR	-1.24%	0 €
Wiener Boerse	AVTR	13.36EUR	-0.48%	0 €
Boerse Muenchen	AVG	13.46EUR	+0.56%	0 €
Xetra	AVG	13.37EUR	-0.37%	0 €

Quotes 5-day view: Avantor, Inc.

Delayed Quote NYSE

Avantor, Inc.(AVTR) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$14.94	US$14.76	US$15.38	US$15.25	US$15.29
Volume	11,164,181	10,569,470	7,719,653	6,529,468	9,436,495
Change	-1.06%	-1.20%	+4.20%	-0.85%	+0.26%
Opening	US$15.13	US$14.95	US$14.72	US$15.33	US$15.10
High	US$15.32	US$15.14	US$15.43	US$15.36	US$15.41
Low	US$14.91	US$14.72	US$14.67	US$15.08	US$15.07

Performance

1 day

+0.26%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,314,472,310

Net sales (USD)

6,552,200,000

Number of employees

13,500

Sales / Employee (USD)

485,348

Free-Float

95.48%

Free-Float capitalization (USD)

9,944,073,661

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

15.09

Moving average 20 days

15.02

Moving average 50 days

13.87

Moving average 100 days

11.61

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-9.31%

Price spread / (MMA100)

-24.06%

RSI 9 days

57.97

RSI 14 days

59.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVANTOR, INC.	+0.26%	-1.74%	-	-	10.31B
ABBOTT LABORATORIES	-0.31%	-1.59%	-24.39%	+5.71%	175B
MEDTRONIC PLC	+0.97%	-2.85%	-5.01%	+14.42%	113B
CENCORA, INC.	-1.01%	-1.61%	-1.04%	+64.08%	58.57B
BECTON, DICKINSON AND COMPANY	+0.01%	+1.60%	-0.42%	-28.97%	50.07B
HOYA CORPORATION	+0.45%	+4.36%	+15.64%	+53.13%	49.92B
DEXCOM, INC.	+0.07%	-2.99%	+29.18%	-5.87%	32.69B
MEDLINE INC.	+1.07%	+10.84%	-	-	30.44B
WEST PHARMACEUTICAL SERVICES, INC.	+1.41%	+3.68%	+43.64%	+0.13%	26.07B
SARTORIUS STEDIM BIOTECH	+1.98%	+9.34%	+26.26%	-2.43%	23.55B
Average	+0.48%	+1.41%	+10.48%	+12.52%	57.03B
Weighted average by Cap.	+0.23%	-0.02%	-2.71%	+13.87%

See all sector performances

Historical Quotes: Avantor, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eca8.A9kK6JPGG_bEixEsf61P964S7wKfTM1RX_vMF_DNXEo.TZh9seOTacOAuH9pLOoHo4MkvlHUf7hkKqmIRcn1LjhQl1i45otZuKr7SA

Date	Price	Volume	Total
16:00:03	15.29	2,689,071	8,568,613
15:59:59	15.28	100	5,879,542
15:59:59	15.28	100	5,879,442
15:59:59	15.28	100	5,879,342
15:59:59	15.28	708	5,879,242
15:59:59	15.28	100	5,878,534
15:59:59	15.28	500	5,878,434
15:59:59	15.28	1,200	5,877,934
15:59:59	15.28	200	5,876,734
15:59:59	15.28	500	5,876,534