Quotes Avantor, Inc.

Stocks

AVTR

US05352A1007

Medical Equipment, Supplies & Distribution

Market Closed - NYSE 16:00:03 2026-09-04 EDT			5-day change	1st Jan Change
14.97 ^USD	-1.45%		+2.67%	+30.63%

08-27	Avantor, Inc. Announces Transition of Benoit Gourdier from Executive Vice President, Bioscience and Medtech Products, Effective October 14, 2026	CI
07-30	RBC Raises Price Target on Avantor to $14 From $9, Keeps Sector Perform Rating	MT

Stock exchange

NYSE AVTR 14.97 $ -1.45% 115M $

Markets		Price	Change	Volumes
NYSE	AVTR	14.97USD	-1.45%	115M $
CBOE	AVTR	14.96USD	-1.55%	4.97M $
Börse Stuttgart	AVG	12.67EUR	-1.40%	0 €
Deutsche Boerse AG	AVG	12.70EUR	-1.40%	0 €
Tradegate	AVG	12.80EUR	-0.70%	0 €
Wiener Boerse	AVTR	12.94EUR	+0.94%	0 €
Boerse Muenchen	AVG	12.92EUR	0.00%	0 €
Xetra	AVG	12.80EUR	-0.81%	0 €

Quotes 5-day view: Avantor, Inc.

Delayed Quote NYSE

Avantor, Inc.(AVTR) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$14.54	US$14.20	US$14.65	US$15.19	US$14.97
Volume	6,535,594	5,675,025	8,922,063	9,319,126	7,654,023
Change	-0.27%	-2.34%	+3.17%	+3.69%	-1.45%
Opening	US$14.54	US$14.55	US$14.22	US$14.78	US$15.13
High	US$14.59	US$14.63	US$14.84	US$15.20	US$15.18
Low	US$14.34	US$14.19	US$14.22	US$14.59	US$14.85

Performance

1 day

-1.45%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,125,091,834

Net sales (USD)

6,552,200,000

Number of employees

13,500

Sales / Employee (USD)

485,348

Free-Float

95.5 %

Free-Float capitalization (USD)

9,763,688,040

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

14.71

Moving average 20 days

14.15

Moving average 50 days

12.51

Moving average 100 days

10.62

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-16.41%

Price spread / (MMA100)

-29.05%

RSI 9 days

73.25

RSI 14 days

71.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVANTOR, INC.	-1.45%	+2.67%	-	-	10.13B
ABBOTT LABORATORIES	-0.42%	-1.84%	-18.51%	+7.61%	187B
MEDTRONIC PLC	+1.15%	+3.88%	+1.37%	+17.82%	120B
CENCORA, INC.	-1.86%	+2.27%	+13.15%	+85.74%	63.15B
HOYA CORPORATION	-2.61%	-5.54%	+13.27%	+46.39%	52.36B
BECTON, DICKINSON AND COMPANY	-1.54%	-1.79%	-3.98%	-30.82%	50.32B
DEXCOM, INC.	-2.02%	-3.47%	+9.18%	-16.21%	33.17B
MEDLINE INC.	0.00%	+4.45%	-	-	32.1B
WEST PHARMACEUTICAL SERVICES, INC.	-0.81%	-0.33%	+35.59%	-15.82%	23.93B
TERUMO CORPORATION	-2.17%	-8.76%	-12.64%	+8.81%	22.7B
Average	-1.18%	-0.38%	+4.68%	+12.94%	59.58B
Weighted average by Cap.	-0.71%	-0.71%	-2.01%	+16.53%

See all sector performances

Historical Quotes: Avantor, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51d4.wzkD9b4HYWYlNC_PQ3QmQVFmpDkexBOwlbPWu_gLwWM.onc3hvFILxRHURqCIAESIhAu_WpBk0bepeGQjJ54qBL1DXC7ijFTKkRcZg

Date	Price	Volume	Total
16:00:03	14.97	987,502	6,653,323
15:59:59	14.97	9,300	5,665,821
15:59:59	14.97	413	5,656,521
15:59:59	14.97	1,132	5,656,108
15:59:58	14.97	100	5,654,976
15:59:57	14.96	1,200	5,654,876
15:59:57	14.97	300	5,653,676
15:59:57	14.97	403	5,653,376
15:59:57	14.97	300	5,652,973