|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 CAD | 0.00% |
|
+27.78% | +360.00% |
| Current month | +27.78% | ||
| 1 month | +24.32% |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 2026-06-30 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $0.3600 | $0.3600 | $0.3800 | $0.4600 | $0.4600 |
| Volume | 2,000 | 1,500 | 3,000 | 100,323 | 1,500 |
| Change | -4.00% | 0.00% | +5.56% | +21.05% | 0.00% |
| Opening | $0.3800 | $0.4150 | $0.4600 | $0.4550 | $0.4700 |
| High | $0.3800 | $0.4150 | $0.4600 | $0.4750 | $0.4700 |
| Low | $0.3600 | $0.3600 | $0.3800 | $0.4550 | $0.4600 |
Performance
| 1 week | +27.78% | ||
| Current month | +27.78% | ||
| 1 month | +24.32% | ||
| 3 months | +109.09% | ||
| 6 months | +206.67% | ||
| Current year | +360.00% | ||
| 1 year | +206.67% | ||
| 3 years | -86.06% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
15,673
Avg. Volume 20 sessions CAD
7,209.58
Avg. Volume 20 sessions USD
5,087.08
Record volume 1
202,150
Record volume 2
137,517
Record volume 3
100,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,769,361
Market Cap (USD)
3,366,481
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (CAD)
4,570,347
Free-Float capitalization (USD)
3,226,006
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.41
Moving average 50 days
0.38
Moving average 100 days
0.29
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-36.96%
RSI 9 days
60.22
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +27.78% | +206.67% | -86.06% | 3.37M | |
| -0.91% | -6.44% | -21.08% | +4.11% | 3.17B | |
| +1.56% | +2.90% | +37.81% | +954.05% | 2.15B | |
| -0.68% | -2.35% | -31.18% | -27.03% | 1.6B | |
| +0.58% | -5.95% | +190.00% | +480.00% | 1.28B | |
| -1.53% | -7.58% | -36.94% | +91.26% | 933M | |
| -1.12% | -6.03% | +4.95% | +10.65% | 432M | |
| -0.96% | -2.36% | +21.76% | +10.58% | 315M | |
| +1.51% | +0.75% | +44.62% | +58.24% | 183M | |
| +1.05% | -0.34% | +53.72% | +183.33% | 120M | |
| Average | -0.07% | -0.85% | +47.03% | +167.91% | 1.02B | |
| Weighted average by Cap. | -0.17% | -4.98% | +19.33% | +270.88% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.48 |
| 1 month | 0.3 | | 0.48 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 3.5 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +360.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
