|
End-of-day quote
Canadian Securities Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +2.86% |
|
-10.00% | +80.00% |
Stock exchange
Canadian Securities Exchange
AREE 0.1800 $
+2.86%
7.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1800CAD | +2.86% | 7.38K $ | ||
Canadian Securities Exchange
| CMT | 0.1800CAD | +2.86% | 7.38K $ | |
|
OTC Markets
| CMTNF | 0.1256USD | +6.35% | 106.76 $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0887EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0888EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.1800 | $0.1700 | $0.1750 | $0.1750 | $0.1800 |
| Volume | 90,550 | 111,636 | 105,500 | 57,500 | 41,000 |
| Change | -10.00% | -5.56% | +2.94% | 0.00% | +2.86% |
| Opening | $0.2100 | $0.1900 | $0.1750 | $0.1750 | $0.1800 |
| High | $0.2100 | $0.1900 | $0.1950 | $0.1750 | $0.1800 |
| Low | $0.1800 | $0.1700 | $0.1750 | $0.1750 | $0.1800 |
Performance
| 1 day | +2.86% | ||
| 1 week | -10.00% | ||
| Current month | -40.00% | ||
| 1 month | -56.10% | ||
| 3 months | -59.55% | ||
| 6 months | -47.83% | ||
| Current year | +80.00% | ||
| 1 year | +80.00% | ||
| 3 years | -93.79% |
Volumes
marketsDaily volume
41,000
Avg. Volume 20 sessions
89,253
Avg. Volume 20 sessions CAD
16,065.54
Avg. Volume 20 sessions USD
11,661.98
Record volume 1
527,700
Record volume 2
286,605
Record volume 3
202,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,869,302
Market Cap (USD)
1,356,926
Net sales ()
-
Free-Float
95.73 %
Free-Float capitalization (CAD)
1,789,409
Free-Float capitalization (USD)
1,298,932
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.29
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+61.11%
Price spread / (MMA50)
+105.56%
Price spread / (MMA100)
+88.89%
RSI 9 days
28.86
RSI 14 days
32.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -10.00% | +80.00% | -93.79% | 1.36M | |
| -0.20% | +4.82% | -13.35% | +30.66% | 3.34B | |
| +0.95% | +0.95% | +29.58% | +1,364.09% | 3.03B | |
| -4.81% | -3.07% | +23.04% | +406.91% | 2.27B | |
| -0.65% | -0.32% | -34.93% | -17.53% | 1.7B | |
| -5.05% | +6.70% | +146.43% | +567.74% | 1.59B | |
| -0.94% | -3.03% | +10.49% | +23.87% | 616M | |
| -1.67% | +15.12% | +32.58% | +43.20% | 363M | |
| +3.97% | +3.60% | +54.01% | +80.00% | 205M | |
| -0.71% | +2.21% | +41.84% | +82.89% | 122M | |
| Average | -0.62% | +1.60% | +36.97% | +248.80% | 1.32B | |
| Weighted average by Cap. | -1.38% | -0.14% | +23.06% | +459.90% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.42 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 3.3 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
