|
End-of-day quote
Canadian Securities Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -15.38% |
|
-21.43% | +10.00% |
| 10-28 | Automata Rare Earth Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-21 | Automata Rare Earth Corp. Receives Exploration Approval For Burnt Pond Rare Earth Project | CI |
Stock exchange
Canadian Securities Exchange
AREE 0.1100 $
-15.38%
14.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1100CAD | -15.38% | 14.3K $ | ||
Canadian Securities Exchange
| CMT | 0.1100CAD | -15.38% | 14.3K $ | |
|
OTC Markets
| CMTNF | 0.0768USD | -26.65% | 1.15K $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0409EUR | -27.87% | 81.8 € | |
|
Boerse Muenchen
| 7KO1 | 0.1000EUR | +42.86% | 7.5 € | |
|
Börse Stuttgart
| 7KO1 | 0.0503EUR | -20.54% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | $0.1350 | $0.1300 | $0.1300 | $0.1300 | $0.1100 |
| Volume | 3,500 | 500 | 1,500 | 1,000 | 130,000 |
| Change | -3.57% | -3.70% | 0.00% | 0.00% | -15.38% |
| Opening | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1200 |
| High | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1200 |
| Low | $0.1350 | $0.1300 | $0.1300 | $0.1300 | $0.1000 |
Performance
| 1 day | -15.38% | ||
| 1 week | -21.43% | ||
| Current month | -26.67% | ||
| 1 month | -31.25% | ||
| 3 months | -71.05% | ||
| 6 months | -69.86% | ||
| Current year | +10.00% | ||
| 1 year | -45.00% | ||
| 3 years | -90.83% |
Volumes
marketsDaily volume
130,000
Avg. Volume 20 sessions
12,476
Avg. Volume 20 sessions CAD
1,372.36
Avg. Volume 20 sessions USD
980.14
Record volume 1
527,700
Record volume 2
286,605
Record volume 3
202,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,344,347
Market Cap (USD)
961,415
Net sales ()
-
Free-Float
95.51%
Free-Float capitalization (CAD)
1,283,976
Free-Float capitalization (USD)
918,241
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.28
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+154.55%
RSI 9 days
17.41
RSI 14 days
24.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -21.43% | -45.00% | -90.83% | 961K | |
| +0.75% | +2.85% | +25.60% | +94.50% | 45.71B | |
| -1.80% | -5.31% | -9.54% | +61.23% | 5.6B | |
| +0.84% | +5.80% | +17.69% | +131.36% | 4.74B | |
| -0.51% | +1.77% | -44.01% | +7.32% | 3.46B | |
| -0.62% | +6.98% | -19.96% | +47.94% | 3.62B | |
| +0.84% | +3.67% | +1.44% | -29.84% | 3.23B | |
| -0.80% | -1.39% | -18.69% | -6.59% | 3.1B | |
| -0.77% | -0.55% | -32.58% | -14.93% | 1.69B | |
| -6.74% | -18.63% | -61.98% | +530.38% | 1.48B | |
| Average | -2.32% | -2.12% | -18.70% | +73.05% | 7.26B | |
| Weighted average by Cap. | +0.24% | +1.72% | +10.68% | +84.37% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 1.35 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
