|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 122.27 USD | +1.65% |
|
-0.07% | +3.01% |
| 08-17 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 08-17 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 122.27 $
+1.65%
97.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 122.27USD | +1.65% | 97.51M $ | |
CBOE
| ALV | 122.26USD | +1.67% | 4.19M $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | +0.97% | 0 € | |
|
Tradegate
| LIV | 105.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| LIV | 105.00EUR | +0.96% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,151.00SEK | -0.09% | 31.91M kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,151.00SEK | -0.09% | 31.91M kr | |
|
CBOE
| ALIVs | 1,152.00SEK | 0.00% | 27.66M kr | |
|
London S.E.
| 0MI0 | 1,147.58SEK | -0.18% | 2.83M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 104.70EUR | +0.87% | 10.47K € | |
|
CBOE
| 0MI0 | 1,151.00SEK | -0.17% | 57.55K kr | |
|
Boerse Muenchen
| LIVA | 104.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 102.40EUR | -0.49% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 124.99 | 131.69 | 128.53 |
| Spread/Res. | -2.18% | -7.15% | -4.87% |
| Spread/Supp. | +6.13% | +21.86% | +7.59% |
| Support | 115.21 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
