|
Real-time Estimate
Cboe BZX
09:36:38 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 119.98 USD | -1.01% |
|
-1.60% | +2.11% |
| 08-31 | Nordic stocks in North America: Ericsson fell 1.2% | FW |
| 08-27 | Addtech and Autoliv trade today on Nasdaq Stockholm ex-dividend | FW |
Stock exchange
NYSE
ALV 121.21 $
-0.70%
69.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 121.21USD | -0.70% | 69.97M $ | ||
CBOE
| ALV | 119.70USD | -1.33% | 103K $ | |
|
Xetra
| LIV | 102.00EUR | -4.67% | 7.14K € | |
|
Boerse Muenchen
| LIV | 104.00EUR | -0.95% | 624 € | |
|
Tradegate
| LIV | 106.00EUR | +0.95% | 106 € | |
|
Deutsche Boerse AG
| LIV | 104.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 103.00EUR | -0.96% | 0 € | |
| ALIV SDB | 1,173.00SEK | +0.77% | 64.87M kr | ||
|
CBOE
| ALIVs | 1,150.00SEK | -1.63% | 33.4M kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,148.00SEK | -1.88% | 27.6M kr | |
|
London S.E.
| 0MI0 | 1,174.00SEK | +1.20% | 6.91M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
CBOE
| 0MI0 | 1,170.00SEK | -0.09% | 11.7K kr | |
|
Tradegate
| LIVA | 104.60EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| LIVA | 103.50EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 103.70EUR | -0.58% | 0 € |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$123.53 | US$122.92 | US$122.07 | US$121.21 | US$121.21 |
| Volume | 541,727 | 548,847 | 387,016 | 577,272 | 577,272 |
| Change | -0.35% | -0.49% | -0.69% | -0.70% | -1.01% |
| Opening | US$124.04 | US$122.89 | US$123.73 | US$122.50 | US$122.50 |
| High | US$124.06 | US$123.74 | US$124.11 | US$122.59 | US$122.59 |
| Low | US$122.46 | US$121.70 | US$121.54 | US$121.07 | US$121.07 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.60% | ||
| 1 month | -1.59% | ||
| 3 months | -4.65% | ||
| 6 months | +2.27% | ||
| Current year | +2.11% | ||
| 1 year | -2.31% | ||
| 3 years | +24.19% | ||
| 5 years | +37.13% | ||
| 10 years | +14.16% |
Volumes
marketsDaily volume
577,272
Estimated daily volume
577,272
Avg. Volume 20 sessions
496,225
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
59,537,075.5
Record volume 1
15,690,010
Record volume 2
12,459,530
Record volume 3
6,454,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,877,083,072
Net sales (USD)
10,815,000,000
Number of employees
56,515
Sales / Employee (USD)
191,365
Free-Float
96.44 %
Free-Float capitalization (USD)
8,812,858,014
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
123.13
Moving average 20 days
122.47
Moving average 50 days
120.65
Moving average 100 days
120.35
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.60% | -2.31% | +24.19% | 8.88B | |
| -0.54% | +2.67% | +116.14% | +394.88% | 43.37B | |
| -0.75% | +1.35% | +97.38% | +210.41% | 34.95B | |
| +2.38% | +2.09% | -6.56% | -20.43% | 30.37B | |
| +0.67% | -8.57% | +42.39% | +95.47% | 29.29B | |
| -1.34% | -0.30% | -13.81% | +49.47% | 21.11B | |
| -0.81% | -1.46% | +70.65% | +158.37% | 18.42B | |
| -1.02% | -3.04% | +45.09% | +14.49% | 17.42B | |
| -1.07% | +2.02% | -6.66% | +3.26% | 16.57B | |
| -1.57% | +0.40% | +18.19% | +159.22% | 15.17B | |
| Average | -0.44% | -0.74% | +36.05% | +108.93% | 23.56B | |
| Weighted average by Cap. | -0.25% | -0.46% | +48.50% | +142.45% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.07 |  | 124.11 |
| 1 month | 119.84 | | 126.64 |
| Current year | 99.16 | | 132.17 |
| 1 year | 99.16 | | 132.17 |
| 3 years | 75.49 | | 132.17 |
| 5 years | 65.74 | | 132.17 |
| 10 years | 38.16 | | 160.23 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +26.56% | ||
| 2024 | -14.88% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Stocks
- ALV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
