|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.96 USD | -0.73% |
|
+2.40% | +0.22% |
| 12:54am | Nordic stocks in North America: Ericsson fell 0.7 percent | FW |
| 07-07 | Autoliv and China's XPeng to Collaborate on Car-Safety Technology | DJ |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$116.17 | US$113.34 | US$116.24 | US$119.83 | US$118.96 |
| Volume | 584,779 | 553,847 | 674,313 | 524,799 | 615,908 |
| Change | -0.29% | -2.44% | +2.56% | +3.09% | -0.73% |
| Opening | US$116.61 | US$115.58 | US$115.60 | US$116.98 | US$120.24 |
| High | US$118.03 | US$115.58 | US$117.26 | US$119.95 | US$120.29 |
| Low | US$116.07 | US$113.29 | US$114.75 | US$116.98 | US$118.52 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | -6.74% | ||
| 3 months | +14.24% | ||
| 6 months | -3.48% | ||
| Current year | +0.22% | ||
| 1 year | +2.27% | ||
| 3 years | +35.95% | ||
| 5 years | +25.21% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
615,908
Estimated daily volume
615,908
Avg. Volume 20 sessions
717,351
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
85,336,074.96
Record volume 1
15,690,010
Record volume 2
12,459,530
Record volume 3
6,454,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,905,742,688
Net sales (USD)
10,815,000,000
Number of employees
57,690
Sales / Employee (USD)
187,467
Free-Float
96.43 %
Free-Float capitalization (USD)
8,680,890,206
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
116.91
Moving average 20 days
121.1
Moving average 50 days
121.01
Moving average 100 days
116.51
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
51.08
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.40% | +2.27% | +35.95% | 8.91B | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -7.17% | +1.82% | +126.63% | +202.44% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -3.88% | -1.39% | +67.51% | +112.45% | 29.14B | |
| -1.30% | +1.78% | -8.69% | +48.60% | 19.71B | |
| -2.00% | -1.99% | +63.56% | +18.32% | 17.53B | |
| -2.72% | -0.83% | -4.59% | +4.56% | 16.66B | |
| +0.07% | -3.34% | +38.45% | +135.22% | 15.9B | |
| -0.08% | +15.61% | +34.82% | +12.65% | 15.48B | |
| Average | -2.31% | +0.94% | +53.35% | +100.20% | 24.21B | |
| Weighted average by Cap. | -3.00% | -0.17% | +78.21% | +147.53% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acf142a0b42e.DPDzB80tyv-6Us87RJrbKpNKQ4LS-eTKTKsVYzBbgHU.Z4i9c4FhjJTOFOJ9c6mvcOEBB7u9jKCrO5pSOn81wjhFnKFepR2mjssYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 118.96 | 87,356 | 379,149 |
| 15:59:59 | 119.00 | 400 | 291,793 |
| 15:59:56 | 118.87 | 100 | 291,393 |
| 15:59:56 | 118.87 | 100 | 291,293 |
| 15:59:56 | 118.88 | 100 | 291,193 |
| 15:59:55 | 118.93 | 100 | 291,093 |
| 15:59:55 | 118.92 | 100 | 290,993 |
| 15:59:55 | 118.92 | 100 | 290,893 |
| 15:59:55 | 118.92 | 141 | 290,793 |
| 15:59:54 | 119.07 | 120 | 290,652 |
Course Extremes
| 1 week | 114.75 |  | 120.29 |
| 1 month | 113.29 | | 131.88 |
| Current year | 99.16 | | 132.17 |
| 1 year | 99.16 | | 132.17 |
| 3 years | 75.49 | | 132.17 |
| 5 years | 65.74 | | 132.17 |
| 10 years | 38.16 | | 160.23 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +26.56% | ||
| 2024 | -14.88% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Stocks
- ALV Stock
- Quotes Autoliv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
