|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.26 USD | +1.10% |
|
+3.46% | +1.31% |
| 07-10 | Nordic stocks in North America: Astra Zeneca rose 0.6% | FW |
| 07-09 | Ålandsbanken sees a strong second quarter for industrial companies | FW |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$119.83 | US$118.96 | US$117.25 | US$118.95 | US$120.26 |
| Volume | 524,799 | 615,908 | 733,164 | 555,998 | 563,118 |
| Change | +3.09% | -0.73% | -1.44% | +1.45% | +1.10% |
| Opening | US$116.98 | US$120.24 | US$117.36 | US$117.54 | US$120.47 |
| High | US$119.95 | US$120.29 | US$118.14 | US$119.42 | US$121.68 |
| Low | US$116.98 | US$118.52 | US$115.14 | US$117.53 | US$120.06 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.46% | ||
| Current month | +3.52% | ||
| 1 month | -3.12% | ||
| 3 months | +9.19% | ||
| 6 months | -3.85% | ||
| Current year | +1.31% | ||
| 1 year | +1.92% | ||
| 3 years | +36.13% | ||
| 5 years | +25.22% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
563,118
Estimated daily volume
563,118
Avg. Volume 20 sessions
664,072
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
79,861,298.72
Record volume 1
15,690,010
Record volume 2
12,459,530
Record volume 3
6,454,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,003,065,027
Net sales (USD)
10,815,000,000
Number of employees
57,690
Sales / Employee (USD)
187,467
Free-Float
96.43 %
Free-Float capitalization (USD)
8,775,755,348
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
119.05
Moving average 20 days
119.76
Moving average 50 days
121.11
Moving average 100 days
116.31
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-3.28%
RSI 9 days
49.49
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.46% | +1.92% | +36.13% | 9B | |
| +7.54% | -3.08% | +221.44% | +506.10% | 49.87B | |
| -1.83% | -3.49% | +117.39% | +201.58% | 35.81B | |
| +0.29% | -1.13% | -0.90% | -18.18% | 32.22B | |
| +4.95% | -1.21% | +55.66% | +109.89% | 28.98B | |
| +0.22% | -0.27% | -9.96% | +42.39% | 18.96B | |
| -0.08% | +0.77% | +56.80% | +17.85% | 17.53B | |
| +1.34% | -4.11% | -7.04% | +7.72% | 16.66B | |
| +0.28% | -2.09% | +39.93% | +136.64% | 15.81B | |
| +2.74% | -8.12% | +32.38% | +14.25% | 14.7B | |
| Average | +1.66% | -2.58% | +50.76% | +105.44% | 23.96B | |
| Weighted average by Cap. | +2.27% | -2.95% | +77.84% | +162.79% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3.IpMuvliCmkK3ScPK1l5jnLSNQvNTHclwDCKS5Vz4Puo.EPB00my34jL4IpWZvj9b3vXCL7AeKKU1QRDwhBqLToVjoBbXacfLb_0Yjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 120.26 | 84,462 | 346,213 |
| 16:00:00 | 120.21 | 1,445 | 261,751 |
| 16:00:00 | 120.21 | 100 | 260,306 |
| 15:59:59 | 120.30 | 429 | 260,206 |
| 15:59:59 | 120.30 | 451 | 259,777 |
| 15:59:57 | 120.29 | 100 | 259,326 |
| 15:59:56 | 120.21 | 100 | 259,226 |
| 15:59:54 | 120.20 | 135 | 259,126 |
| 15:59:54 | 120.20 | 100 | 258,991 |
| 15:59:52 | 120.29 | 200 | 258,891 |
Course Extremes
| 1 week | 115.14 |  | 121.68 |
| 1 month | 113.29 | | 131.88 |
| Current year | 99.16 | | 132.17 |
| 1 year | 99.16 | | 132.17 |
| 3 years | 75.49 | | 132.17 |
| 5 years | 65.74 | | 132.17 |
| 10 years | 38.16 | | 160.23 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +26.56% | ||
| 2024 | -14.88% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Stocks
- ALV Stock
- Quotes Autoliv, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
