|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 261.72 USD | -2.76% |
|
+4.85% | -11.58% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-21 | Autodesk Well Positioned to Capitalize on Construction Market Digitization, Oppenheimer Says | MT |
Stock exchange
Nasdaq
ADSK 261.72 $
-2.76%
493M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 261.72USD | -2.76% | 493M $ | ||
CBOE
| ADSK | 261.73USD | -2.94% | 16.35M $ | |
|
Mexican S.E.
| ADSK * | 4,898.02MXN | -4.33% | 6.1M $ | |
|
Xetra
| AUD | 235.65EUR | -2.94% | 60.8K € | |
|
Xetra
| AUD | 235.65PTS | -2.94% | 60.8K PTS | |
|
Tradegate
| AUD | 234.95EUR | -2.17% | 48.16K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Boerse Muenchen
| AUD | 235.55EUR | -1.94% | 18.37K € | |
|
London S.E.
| 0HJF | 234.18USD | -0.45% | 5.39K $ | |
|
Wiener Boerse
| ADSK | 235.65EUR | -2.82% | 0 € | |
|
Deutsche Boerse AG
| AUD | 236.55EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| AUD | 235.05EUR | -2.21% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 225.38EUR | 0.00% | 0 € | ||
| A1UT34 | 72.86BRL | -1.71% | 208K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$257.91 | US$252.32 | US$270.09 | US$269.16 | US$261.72 |
| Volume | 2,028,606 | 2,765,180 | 3,831,546 | 3,827,707 | 1,885,246 |
| Change | +3.33% | -2.17% | +7.04% | -0.34% | -2.76% |
| Opening | US$250.12 | US$256.82 | US$258.49 | US$274.75 | US$262.90 |
| High | US$263.16 | US$258.37 | US$273.72 | US$279.24 | US$264.68 |
| Low | US$249.89 | US$248.48 | US$257.64 | US$265.94 | US$258.61 |
Performance
| 1 day | -2.76% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | +11.35% | ||
| 3 months | +5.07% | ||
| 6 months | +4.25% | ||
| Current year | -11.58% | ||
| 1 year | -11.93% | ||
| 3 years | +27.48% | ||
| 5 years | -19.35% | ||
| 10 years | +263.50% |
Volumes
marketsDaily volume
1,885,246
Estimated daily volume
1,885,246
Avg. Volume 20 sessions
1,953,014
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
511,142,824.08
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,700,854,291
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (USD)
54,562,553,591
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
262.24
Moving average 20 days
246.43
Moving average 50 days
233.16
Moving average 100 days
228.64
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-12.64%
RSI 9 days
72.12
RSI 14 days
68.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +4.85% | -11.93% | +27.48% | 54.7B | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.44% | +1.21% | -6.47% | +218.52% | 582.22B | |
| Weighted average by Cap. | -0.37% | -0.45% | +2.96% | +123.62% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3928705cfcfeaf.TVd-GkzfQ-mnaAz6mEFB3I69G52w2XHmLYMcscx2_PE.fWAILTzqFJjhW2WeyRAivsXlU9PGvCaKGehJ9ZRbu795YzF5OrwHj5M4NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 261.72 | 287,244 | 1,197,784 |
| 15:59:59 | 261.72 | 100 | 910,540 |
| 15:59:59 | 261.73 | 100 | 910,440 |
| 15:59:59 | 261.73 | 100 | 910,340 |
| 15:59:59 | 261.73 | 200 | 910,240 |
| 15:59:59 | 261.73 | 114 | 910,040 |
| 15:59:59 | 261.73 | 100 | 909,926 |
| 15:59:59 | 261.73 | 300 | 909,826 |
| 15:59:59 | 261.73 | 105 | 909,526 |
| 15:59:59 | 261.75 | 100 | 909,421 |
Price Extremes
| 1 week | 248.48 |  | 279.24 |
| 1 month | 228.59 | | 279.24 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 320 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 68.06 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
