AUTODESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.9 USD | +0.71% |
|
+0.66% | -10.49% |
| 04-25 | Autodesk Gets Non-Compliance Notification From Nasdaq | MT |
| 04-24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217.93 $ | 215 $ | 216.4 $ | 217.93 $ |
| Volume | 1 504 576 | 2 628 238 | 2 211 585 | 1 277 888 |
| Change | +0.37% | -1.34% | +0.65% | +0.71% |
| Opening | 217.13 | 217.35 | 214.33 | 215.77 |
| High | 219.35 | 218.62 | 216.80 | 219.36 |
| Low | 217.13 | 214.15 | 213.54 | 215.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.66% | ||
| Current month | -16.32% | ||
| 1 month | -16.72% | ||
| 3 months | -13.89% | ||
| 6 months | +11.12% | ||
| Current year | -10.49% | ||
| 1 year | +14.76% | ||
| 3 years | -27.20% | ||
| 5 years | +23.13% | ||
| 10 years | +363.68% |
Volumes
marketsDaily volume
1 277 888
Estimated daily volume
1 277 888
Avg. Volume 20 sessions
2 217 897
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
483 346 293.21
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 618 566 777
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.75 %
Free-Float capitalization (USD)
46 499 870 331
Average Daily Capital Traded
1.04%
Highs and lows
1 week
213.54
219.36
1 month
206.23262.95
Current year
206.23279.53
1 year
188.45279.53
3 years
163.20344.39
5 years
125.38344.39
10 years
41.60344.39
Indicators
Moving average 5 days
216.87
Moving average 20 days
234.09
Moving average 50 days
248.44
Moving average 100 days
245.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
28.17
RSI 14 days
29.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| 0.00% | +0.52% | +0.97% | +33.88% | 7.06B | ||
| Average | +1.21% | +3.19% | +8.13% | +53.59% | ||
| Weighted average by Cap. | +0.58% | +2.63% | -4.48% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0cfa992101f25382adb190e.uHMlvjN49ouyM_iqRJoOd--hjQL9WE8_1WC9q7pTJp8.8AJn12UXkMKFWZPMMdJKD5_L-UeeYC14lxfn7cxgb-v6ElD3eB2bvfBKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 217.9 | 160,541 | 781,747 |
| 15:59:59 | 218 | 244 | 621,206 |
| 15:59:59 | 218 | 300 | 620,962 |
| 15:59:59 | 218 | 100 | 620,662 |
| 15:59:59 | 218 | 200 | 620,562 |
| 15:59:59 | 217.9 | 100 | 620,362 |
| 15:59:59 | 218 | 600 | 620,262 |
| 15:59:59 | 218 | 100 | 619,662 |
| 15:59:59 | 218 | 195 | 619,562 |
| 15:59:59 | 217.9 | 100 | 619,367 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
