|
Market Closed -
Other stock markets
|
Pre-market 07:11:19 | |||
| 205.92 USD | -2.97% |
|
209.14 | +1.57% |
| 07-13 | AtkinsRealis Strengthens Board Capabilities in AI, New Tech, With New Appointments | MT |
| 07-06 | Companies cutting jobs as investments shift toward AI | RE |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$206.04 | US$208.58 | US$208.45 | US$212.22 | US$205.92 |
| Volume | 2,050,910 | 2,025,058 | 1,233,146 | 1,330,701 | 1,594,790 |
| Change | -2.99% | +1.23% | -0.06% | +1.81% | -2.97% |
| Opening | US$211.10 | US$200.47 | US$212.00 | US$210.32 | US$201.96 |
| High | US$211.91 | US$208.91 | US$212.80 | US$213.78 | US$209.93 |
| Low | US$205.99 | US$198.01 | US$207.19 | US$209.81 | US$201.96 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.04% | ||
| Current month | +5.92% | ||
| 1 month | +3.77% | ||
| 3 months | -9.92% | ||
| 6 months | -21.19% | ||
| Current year | -30.43% | ||
| 1 year | -30.09% | ||
| 3 years | -3.84% | ||
| 5 years | -30.69% | ||
| 10 years | +254.06% |
Volumes
marketsDaily volume
1,594,790
Estimated daily volume
1,594,790
Avg. Volume 20 sessions
2,646,384
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
544,943,393.28
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,479,030,085
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.76 %
Free-Float capitalization (USD)
43,343,401,907
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
208.24
Moving average 20 days
199.63
Moving average 50 days
221.92
Moving average 100 days
230.93
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
60.37
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -3.04% | -30.09% | -3.84% | 43.48B | |
| +1.38% | -14.96% | +26.15% | +1,494.96% | 151B | |
| -4.26% | -0.34% | -39.84% | -57.12% | 87.76B | |
| +0.15% | +0.59% | +38.85% | +50.47% | 51.82B | |
| -3.87% | -4.70% | -36.78% | -27.42% | 34.98B | |
| -3.49% | -2.67% | -37.80% | -37.56% | 34.53B | |
| -3.55% | -3.31% | -24.15% | +4.97% | 15.54B | |
| -2.32% | -2.02% | -35.89% | -15.32% | 14.15B | |
| -0.26% | +5.53% | +32.36% | +194.10% | 10.56B | |
| -3.57% | -7.71% | -60.89% | -45.12% | 8.44B | |
| Average | -1.57% | -3.08% | -16.81% | +155.81% | 45.21B | |
| Weighted average by Cap. | -0.87% | -6.01% | -5.52% | +491.48% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb05e6c366acace.7p5SYFuVpAB_6RTgoPCxSuHIkc5q8yk__PWC33bItY0.tOkYEDLz41I0xG6T7aH3IrOkoJkNgn9XzozGliSb7PeorhYwD62QZRK6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 205.92 | 292,146 | 953,317 |
| 16:00:00 | 205.94 | 199 | 661,171 |
| 15:59:58 | 205.92 | 100 | 660,972 |
| 15:59:58 | 205.91 | 100 | 660,872 |
| 15:59:58 | 205.91 | 100 | 660,772 |
| 15:59:58 | 205.91 | 712 | 660,672 |
| 15:59:57 | 205.93 | 100 | 659,960 |
| 15:59:57 | 205.91 | 100 | 659,860 |
| 15:59:57 | 205.92 | 100 | 659,760 |
| 15:59:56 | 205.92 | 100 | 659,660 |
Course Extremes
| 1 week | 198.01 |  | 213.78 |
| 1 month | 185.5 | | 215.99 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 329.09 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 344.39 |
| 10 years | 56.8 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
