|
End-of-day quote
Mexican S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4,400.00 MXN | +2.88% |
|
+1.43% | -17.82% |
| 10-13 | Reach Security Tops $50 Million in Series B Funding Round | DJ |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Mexican S.E.
ADSK * 4,400.00 $
+2.88%
145K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 239.90USD | -2.15% | 489M $ | ||
CBOE
| ADSK | 239.93USD | -2.19% | 16.49M $ | |
|
Tradegate
| AUD | 213.50EUR | -2.38% | 249K € | |
|
London S.E.
| 0HJF | 234.18USD | -0.45% | 36.3K $ | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Boerse Muenchen
| AUD | 212.95EUR | -2.63% | 14.27K € | |
|
Xetra
| AUD | 213.50EUR | -1.68% | 14.09K € | |
|
Xetra
| AUD | 213.50PTS | -1.68% | 14.09K PTS | |
|
Mexican S.E.
| ADSK * | 4,400.00MXN | +2.88% | 145K $ | |
|
Börse Stuttgart
| AUD | 213.25EUR | -2.71% | 5.12K € | |
|
CBOE
| 217.65EUR | +15.49% | 3.05K € | ||
|
Wiener Boerse
| ADSK | 213.75EUR | -1.27% | 641.25 € | |
|
Deutsche Boerse AG
| AUD | 216.60EUR | +6.86% | 0 € | |
|
CBOE
| 0HJF | 190.28EUR | 0.00% | 0 € | |
| A1UT34 | 60.78BRL | -1.84% | 7.6K R$ |
Quotes 5-day view: Autodesk, Inc.
End-of-day quote Mexican S.E.| 2026-10-07 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MX$4,190.00 | MX$4,338.00 | MX$4,256.86 | MX$4,277.00 | MX$4,400.00 |
| Volume | 47 | 159 | 1,855 | 11 | 33 |
| Change | - | +3.53% | -1.87% | +0.47% | +2.88% |
| Opening | MX$4,190.00 | MX$4,252.31 | MX$4,270.00 | MX$4,277.00 | MX$4,400.00 |
| High | MX$4,190.00 | MX$4,340.00 | MX$4,270.00 | MX$4,277.00 | MX$4,400.00 |
| Low | MX$4,190.00 | MX$4,252.31 | MX$4,256.86 | MX$4,277.00 | MX$4,400.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.43% | ||
| Current month | +20.55% | ||
| 1 month | +11.67% | ||
| 3 months | +21.92% | ||
| 6 months | +5.77% | ||
| Current year | -17.82% | ||
| 1 year | -23.08% | ||
| 3 years | +16.41% | ||
| 5 years | -25.49% | ||
| 10 years | +304.39% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
885
Avg. Volume 20 sessions MXN
3,894,000
Avg. Volume 20 sessions USD
210,723.81
Record volume 1
32,431
Record volume 2
32,431
Record volume 3
28,065
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
50,140,359,714
Market Cap (USD)
50,140,359,714
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (MXN)
2,706,055,554
Free-Float capitalization (USD)
50,013,589,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,292.37
Moving average 20 days
3,903.98
Moving average 50 days
3,893.98
Moving average 100 days
4,085.09
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-7.16%
RSI 9 days
68.1
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +1.43% | -23.08% | +16.41% | 50.14B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.58% | -6.65% | +12.35% | +183.28% | 595.25B | |
| Weighted average by Cap. | -1.32% | -0.92% | +5.73% | +142.33% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,256.86 |  | 4,400 |
| 1 month | 3,640 | | 4,400 |
| Current year | 3,318 | | 4,990 |
| 1 year | 3,318 | | 5,735.99 |
| 3 years | 3,318 | | 6,600 |
| 5 years | 3,318 | | 6,714 |
| 10 years | 1,506.5 | | 6,965 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | -11.50% | ||
| 2024 | +45.61% | ||
| 2023 | +17.97% | ||
| 2022 | -39.66% | ||
| 2021 | -2.65% | ||
| 2020 | +73.02% | ||
| 2019 | +43.72% | ||
| 2018 | +18.32% | ||
| 2017 | +22.55% | ||
| 2016 | +55.41% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ADSK Stock
- ADSK * Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
