|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | 0.00% |
|
-3.85% | -44.44% |
| 07-22 | Australian Gold and Copper Limited completed the acquisition of New South Resources Pty Ltd for AUD 5.4 million. | CI |
| 05-25 | Australian gold and copper requests trading halt | RE |
Quotes 5-day view: Australian Gold and Copper Limited
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1200 | A$0.1250 |
| Volume | 23,944 | 195,943 | 216,045 | 459,000 | 46,112 |
| Change | 0.00% | -3.85% | 0.00% | -4.00% | +4.17% |
| Opening | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1200 |
| High | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1250 | A$0.1250 |
| Low | A$0.1300 | A$0.1200 | A$0.1250 | A$0.1150 | A$0.1200 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.85% | ||
| Current month | -5.66% | ||
| 3 months | -26.47% | ||
| 6 months | -48.98% | ||
| Current year | -44.44% | ||
| 1 year | -32.43% | ||
| 3 years | +123.21% | ||
| 5 years | -13.79% |
Volumes
marketsDaily volume
159,329
Estimated daily volume
159,329
Avg. Volume 20 sessions
161,746
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
20,218.25
Avg. Volume 20 sessions USD
14,257.91
Record volume 1
27,865,120
Record volume 2
17,984,810
Record volume 3
11,512,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,442,296
Market Cap (USD)
29,279,565
Net sales ()
-
Free-Float
41.6 %
Free-Float capitalization (AUD)
14,003,884
Free-Float capitalization (USD)
9,893,941
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
47.33
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -32.43% | +123.21% | 29.28M | |
| +0.65% | +4.61% | +57.97% | +38.75% | 228B | |
| +0.45% | +5.94% | +64.22% | +56.69% | 174B | |
| +0.02% | +5.90% | +82.37% | +167.85% | 102B | |
| +0.57% | +5.51% | +97.29% | +25.03% | 90.25B | |
| -1.16% | +11.80% | +21.42% | +58.10% | 67.09B | |
| -0.12% | +9.10% | +86.10% | +62.29% | 58.56B | |
| +0.56% | +10.56% | +105.21% | +70.82% | 32.82B | |
| -0.69% | +18.61% | +74.19% | +449.11% | 29.52B | |
| -0.45% | +8.92% | +41.42% | +86.49% | 26.36B | |
| Average | +1.58% | +4.51% | +59.78% | +113.83% | 80.92B | |
| Weighted average by Cap. | +1.03% | +4.61% | +67.76% | +78.52% |
Historical Quotes: Australian Gold and Copper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e430d23907ed0a6a5454a6.NdM2PiUYsgBVbU6u_prr5TcVI6yA936xVmpNpKP9D_c.XIxDVE1u9GItAT76odearkd7FfnvsQfZJi4SnO-UZo1UonNyUXyBejMKdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:05 | 0.1250 | 78 | 159,329 |
| 01:54:11 | 0.1250 | 500 | 159,251 |
| 01:54:04 | 0.1250 | 16,469 | 158,751 |
| 01:54:04 | 0.1250 | 6,000 | 142,282 |
| 01:54:04 | 0.1250 | 781 | 136,282 |
| 01:54:04 | 0.1250 | 45 | 135,501 |
| 01:54:04 | 0.1250 | 4,500 | 135,456 |
| 01:54:04 | 0.1250 | 8,888 | 130,956 |
| 21:17:03 | 0.1250 | 78 | 122,068 |
| 20:50:38 | 0.1250 | 10,951 | 121,990 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.33 |
| 1 year | 0.1 | | 0.33 |
| 3 years | 0.06 | | 0.61 |
| 5 years | 0.05 | | 0.61 |
| 10 years | 0.05 | | 0.61 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +50.00% | ||
| 2024 | +111.27% | ||
| 2023 | +18.33% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% |
- Stock Market
- Stocks
- AGC Stock
- Quotes Australian Gold and Copper Limited
Select your edition
All financial news and data tailored to specific country editions
