|
Market Closed -
Australian S.E.
02:10:10 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | +4.00% |
|
+4.00% | -42.22% |
| 07-22 | Australian Gold and Copper Limited completed the acquisition of New South Resources Pty Ltd for AUD 5.4 million. | CI |
| 05-25 | Australian gold and copper requests trading halt | RE |
Stock exchange
Australian S.E.
AGC 0.1300 $
+4.00%
9.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGC | 0.1300AUD | +4.00% | 9.79K $ | ||
Deutsche Boerse AG
| 9QF | 0.0900EUR | +34.33% | 900 € |
Quotes 5-day view: Australian Gold and Copper Limited
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1300 |
| Volume | 127,959 | 257,265 | 186,385 | 224,334 | 75,305 |
| Change | +4.00% | 0.00% | -3.85% | 0.00% | +4.00% |
| Opening | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1250 |
| High | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1300 |
| Low | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1250 | A$0.1250 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -1.89% | ||
| 1 month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | -45.83% | ||
| Current year | -42.22% | ||
| 1 year | -31.58% | ||
| 3 years | +128.07% | ||
| 5 years | +8.33% |
Volumes
marketsDaily volume
75,305
Estimated daily volume
75,305
Avg. Volume 20 sessions
169,566
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
22,043.58
Avg. Volume 20 sessions USD
15,863.88
Record volume 1
27,865,120
Record volume 2
17,984,810
Record volume 3
11,512,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,290,820
Market Cap (USD)
29,701,352
Net sales ()
-
Free-Float
41.6 %
Free-Float capitalization (AUD)
13,952,698
Free-Float capitalization (USD)
10,036,468
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.127
Moving average 20 days
0.1276
Moving average 50 days
0.1253
Moving average 100 days
0.1435
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
45.18
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -31.58% | +128.07% | 29.7M | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.36% | +7.16% | +115.73% | +79.14% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -0.21% | +6.00% | +65.10% | +124.62% | 85.61B | |
| Weighted average by Cap. | -0.78% | +5.93% | +71.63% | +90.23% |
Historical Quotes: Australian Gold and Copper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a9fb8cc23f28adc35.0iKz706p7qtz00BrwUi3WrUdBZS5O2o44-lAFTOmcTU.lmrqpAHan_QbpxUds3_Eb_x7UuXMQyd7qLMTSgbHP32BFf2rK5jY-T60Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.1300 | 890 | 75,191 |
| 02:10:10 | 0.1300 | 1,562 | 74,301 |
| 02:10:10 | 0.1300 | 10,000 | 72,739 |
| 02:10:10 | 0.1300 | 767 | 62,739 |
| 01:50:54 | 0.1275 | 1 | 61,972 |
| 23:38:45 | 0.1250 | 7,390 | 61,971 |
| 23:38:45 | 0.1250 | 2,545 | 54,581 |
| 22:01:01 | 0.1250 | 546 | 52,036 |
| 21:01:51 | 0.1250 | 23 | 51,490 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.33 |
| 1 year | 0.1 | | 0.33 |
| 3 years | 0.06 | | 0.61 |
| 5 years | 0.05 | | 0.61 |
| 10 years | 0.05 | | 0.61 |
Monthly variations
Annual variations
| 2026 | -42.22% | ||
| 2025 | +50.00% | ||
| 2024 | +111.27% | ||
| 2023 | +18.33% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% |
- Stock Market
- Stocks
- AGC Stock
- Quotes Australian Gold and Copper Limited
Select your edition
All financial news and data tailored to specific country editions
