|
Market Closed -
Australian S.E.
01:10:09 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0990 AUD | -10.00% |
|
-13.91% | -56.00% |
Stock exchange
Australian S.E.
AGC 0.0990 $
-10.00%
79.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGC | 0.0990AUD | -10.00% | 79.96K $ | ||
Deutsche Boerse AG
| 9QF | 0.0525EUR | -11.76% | 0 € |
Quotes 5-day view: Australian Gold and Copper Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.0990 |
| Volume | 91,139 | 276 | 313,116 | 5,584 | 807,726 |
| Change | -4.35% | -.--% | -.--% | -.--% | -10.00% |
| Opening | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 |
| High | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 |
| Low | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1050 | A$0.0940 |
Performance
| 1 day | -10.00% | ||
| 1 week | -13.91% | ||
| 1 month | -20.80% | ||
| 3 months | -25.28% | ||
| 6 months | -40.00% | ||
| Current year | -56.00% | ||
| 1 year | -46.49% | ||
| 3 years | +54.69% | ||
| 5 years | -5.71% |
Volumes
marketsDaily volume
807,726
Estimated daily volume
807,726
Avg. Volume 20 sessions
217,802
Daily volume ratio
3.71
Avg. Volume 20 sessions AUD
21,562.4
Avg. Volume 20 sessions USD
15,158.37
Record volume 1
27,865,120
Record volume 2
17,984,810
Record volume 3
11,512,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,822,299
Market Cap (USD)
23,091,529
Net sales ()
-
Free-Float
39.3%
Free-Float capitalization (AUD)
11,091,076
Free-Float capitalization (USD)
7,802,924
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1078
Moving average 20 days
0.1216
Moving average 50 days
0.129
Moving average 100 days
0.1269
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+22.83%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+28.18%
RSI 9 days
28.06
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -13.91% | -46.49% | +54.69% | 23.09M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.74% | -1.40% | +14.39% | +88.31% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.64% |
Historical Quotes: Australian Gold and Copper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a0f025d.x6woukoYcA-yA19STm6pCXb0lBeQWf8IIdlmX3hATgE.gc8QyT1PH2ncbDg2NiL7SDyV3U6mPbhnSoYLbRl3DUaDx0WNIFklWPg6Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:53:55 | 0.0990 | 567 | 787,163 |
| 00:42:51 | 0.0990 | 723 | 786,596 |
| 00:37:01 | 0.0990 | 449 | 785,873 |
| 00:29:17 | 0.0990 | 1,892 | 785,424 |
| 00:29:16 | 0.0990 | 78 | 783,532 |
| 00:29:16 | 0.0990 | 331 | 783,454 |
| 00:29:16 | 0.0990 | 47,615 | 783,123 |
| 00:29:16 | 0.0990 | 1,375 | 735,508 |
| 00:29:16 | 0.0990 | 22,778 | 734,133 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.09 | | 0.33 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.61 |
| 5 years | 0.05 | | 0.61 |
| 10 years | 0.05 | | 0.61 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | +50.00% | ||
| 2024 | +111.27% | ||
| 2023 | +18.33% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% |
- Stock Market
- Stocks
- AGC Stock
- Quotes Australian Gold and Copper Limited
Select your edition
All financial news and data tailored to specific country editions
