|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 81.20 NOK | -0.25% |
|
-1.81% | -16.72% |
Stock exchange
Oslo Bors
AUSS 81.20 kr
-0.25%
5.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUSS | 81.20NOK | -0.25% | 5.5M kr | ||
CBOE
| AUSSo | 81.50NOK | -0.12% | 2.81M kr | |
|
OTC Markets
| ASTVF | 8.820USD | +4.38% | 15.66K $ | |
|
Tradegate
| Z85 | 7.910EUR | +0.89% | 2.06K € | |
|
Boerse Muenchen
| Z85 | 7.900EUR | +0.25% | 1.22K € | |
|
Nasdaq Stockholm
| AUSSO | 81.50NOK | -0.73% | 1.22K kr | |
|
London S.E.
| 0DNW | 81.60NOK | -1.03% | 0 kr | |
|
Deutsche Boerse AG
| Z85 | 7.810EUR | -0.89% | 0 € | |
|
CBOE
| 0DNW | 90.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z85 | 7.890EUR | +0.90% | 0 € | |
|
Berne S.E.
| Z85 | 7.264CHF | -0.06% | 0 CHF |
Quotes 5-day view: Austevoll Seafood ASA
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 82.70 | NOK 82.40 | NOK 82.10 | NOK 81.40 | NOK 81.20 |
| Volume | 64,322 | 131,092 | 189,492 | 113,998 | 67,794 |
| Change | 0.00% | -0.36% | -0.36% | -0.85% | -0.25% |
| Opening | NOK 83.00 | NOK 82.30 | NOK 82.20 | NOK 82.20 | NOK 81.00 |
| High | NOK 83.30 | NOK 82.60 | NOK 82.80 | NOK 83.20 | NOK 82.20 |
| Low | NOK 82.30 | NOK 81.20 | NOK 81.80 | NOK 81.10 | NOK 81.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.81% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -4.81% | ||
| 6 months | -13.06% | ||
| Current year | -16.72% | ||
| 1 year | -15.15% | ||
| 3 years | +7.69% | ||
| 5 years | -28.83% | ||
| 10 years | +9.73% |
Volumes
marketsDaily volume
67,794
Estimated daily volume
67,794
Avg. Volume 20 sessions
131,522
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
10,679,586.4
Avg. Volume 20 sessions USD
1,162,451.62
Record volume 1
20,583,660
Record volume 2
6,475,150
Record volume 3
3,947,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,388,114,804
Market Cap (USD)
1,781,638,296
Net sales (NOK)
39,320,000,000
Net sales (USD)
4,274,684,345
Number of employees
7,655
Sales / Employee (NOK)
5,136,512
Sales / Employee (USD)
558,417
Free-Float
40.57%
Free-Float capitalization (NOK)
6,677,796,323
Free-Float capitalization (USD)
725,978,418
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
81.96
Moving average 20 days
82.24
Moving average 50 days
84.03
Moving average 100 days
83.73
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.12%
RSI 9 days
38.45
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.81% | -15.15% | +7.69% | 1.78B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.43% | -0.26% | +4.07% | +61.29% | 60.16B | |
| Weighted average by Cap. | +2.02% | +0.62% | +7.73% | +40.01% |
Historical Quotes: Austevoll Seafood ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1064eb4ca3bdb.LMbI7vsSetryxduzBJTmNisPKVvtNQ7gxj3WbSgT3i0.W6SJo5YjGKvKmqvhUcCrUUBZYi-gbHiIi1G3HW1dvGQBn76_ylsZlpaWvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:15 | 81.20 | 1 | 67,794 |
| 11:25:15 | 81.20 | 99 | 67,793 |
| 11:25:15 | 81.20 | 43 | 67,694 |
| 11:25:15 | 81.20 | 149 | 67,651 |
| 11:25:15 | 81.20 | 508 | 67,502 |
| 11:25:15 | 81.20 | 788 | 66,994 |
| 11:25:15 | 81.20 | 220 | 66,206 |
| 11:25:15 | 81.20 | 188 | 65,986 |
| 11:25:15 | 81.20 | 75 | 65,798 |
| 11:25:15 | 81.20 | 6 | 65,723 |
Price Extremes
| 1 week | 81 |  | 83.3 |
| 1 month | 80.7 | | 83.9 |
| Current year | 76.4 | | 105.8 |
| 1 year | 76.4 | | 105.8 |
| 3 years | 69.45 | | 111.8 |
| 5 years | 65.7 | | 150.8 |
| 10 years | 58.7 | | 150.8 |
Monthly variations
Annual variations
| 2026 | -16.72% | ||
| 2025 | -0.31% | ||
| 2024 | +31.89% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Stocks
- AUSS Stock
- Quotes Austevoll Seafood ASA
Select your edition
All financial news and data tailored to specific country editions
