|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 82.10 NOK | -0.36% |
|
-2.03% | -15.79% |
Stock exchange
Oslo Bors
AUSS 82.10 kr
-0.36%
15.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUSS | 82.10NOK | -0.36% | 15.56M kr | ||
CBOE
| AUSSo | 81.90NOK | -0.49% | 3.07M kr | |
|
Nasdaq Stockholm
| AUSSO | 82.30NOK | +0.49% | 82.3K kr | |
|
OTC Markets
| ASTVF | 8.450USD | -4.48% | 1.24K $ | |
|
Boerse Muenchen
| Z85 | 7.940EUR | -0.25% | 31.76 € | |
|
Tradegate
| Z85 | 7.920EUR | -0.13% | 7.92 € | |
|
London S.E.
| 0DNW | 81.90NOK | -0.30% | 0 kr | |
|
Deutsche Boerse AG
| Z85 | 7.870EUR | +0.13% | 0 € | |
|
CBOE
| 0DNW | 82.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z85 | 7.910EUR | +0.25% | 0 € | |
|
Berne S.E.
| Z85 | 7.318CHF | -0.27% | 0 CHF |
Quotes 5-day view: Austevoll Seafood ASA
Real-time Oslo Bors
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NOK 83.80 | NOK 82.70 | NOK 82.70 | NOK 82.70 | NOK 82.40 |
| Volume | 58,940 | 78,396 | 138,193 | 64,322 | 131,092 |
| Change | +1.09% | -1.31% | 0.00% | 0.00% | -0.36% |
| Opening | NOK 83.00 | NOK 83.30 | NOK 83.00 | NOK 83.00 | NOK 82.30 |
| High | NOK 83.80 | NOK 83.50 | NOK 83.00 | NOK 83.30 | NOK 82.60 |
| Low | NOK 82.70 | NOK 82.60 | NOK 82.10 | NOK 82.30 | NOK 81.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.03% | ||
| Current month | -1.79% | ||
| 1 month | -3.18% | ||
| 3 months | -4.20% | ||
| 6 months | -11.72% | ||
| Current year | -15.79% | ||
| 1 year | -15.10% | ||
| 3 years | +8.89% | ||
| 5 years | -28.17% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
189,492
Estimated daily volume
189,492
Avg. Volume 20 sessions
132,658
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
10,891,221.8
Avg. Volume 20 sessions USD
1,174,770.75
Record volume 1
20,583,660
Record volume 2
6,475,150
Record volume 3
3,947,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,630,303,702
Market Cap (USD)
1,782,559,926
Net sales (NOK)
39,320,000,000
Net sales (USD)
4,214,610,722
Number of employees
7,655
Sales / Employee (NOK)
5,136,512
Sales / Employee (USD)
550,570
Free-Float
40.57%
Free-Float capitalization (NOK)
6,776,482,972
Free-Float capitalization (USD)
726,353,962
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
82.86
Moving average 20 days
82.4
Moving average 50 days
84.16
Moving average 100 days
83.8
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.29
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.03% | -15.10% | +8.89% | 1.78B | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.76% | -1.34% | +2.81% | -6.18% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -0.83% | -2.41% | +26.20% | +8.44% | 37.69B | |
| -0.67% | -2.61% | -9.33% | -12.12% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.98% | +1.43% | -6.60% | -24.62% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.48% | -0.60% | -0.57% | +5.52% | 57.11B | |
| Weighted average by Cap. | -0.46% | -0.49% | +2.29% | -3.61% |
Historical Quotes: Austevoll Seafood ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7fe2ca4051856ba128247819.2GBVvPghNqTVMGRuuq4kDRR8U0XUPS4S32gfB6z9VfM.9Q4Hj8tAZfDtYwM3jcdsfXVKBwOXb0hjnAJdYIGubYC9NxTmnFNh9ppzBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:03 | 82.10 | 1 | 189,492 |
| 11:25:03 | 82.10 | 249 | 189,491 |
| 11:25:03 | 82.10 | 66 | 189,242 |
| 11:25:03 | 82.10 | 342 | 189,176 |
| 11:25:03 | 82.10 | 378 | 188,834 |
| 11:25:03 | 82.10 | 200 | 188,456 |
| 11:25:03 | 82.10 | 221 | 188,256 |
| 11:25:03 | 82.10 | 136 | 188,035 |
| 11:25:03 | 82.10 | 114 | 187,899 |
| 11:25:03 | 82.10 | 238 | 187,785 |
Price Extremes
| 1 week | 81.2 |  | 83.5 |
| 1 month | 80.7 | | 84.8 |
| Current year | 76.4 | | 105.8 |
| 1 year | 76.4 | | 105.8 |
| 3 years | 69.45 | | 111.8 |
| 5 years | 65.7 | | 150.8 |
| 10 years | 58.7 | | 150.8 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -0.31% | ||
| 2024 | +31.89% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Stocks
- AUSS Stock
- Quotes Austevoll Seafood ASA
Select your edition
All financial news and data tailored to specific country editions
