|
Market Closed -
Oslo Bors
11:45:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 81.40 NOK | -0.85% |
|
-2.86% | -16.51% |
Stock exchange
Oslo Bors
AUSS 81.40 kr
-0.85%
9.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUSS | 81.40NOK | -0.85% | 9.28M kr | ||
CBOE
| AUSSo | 81.60NOK | -0.37% | 6.47M kr | |
|
OTC Markets
| ASTVF | 8.820USD | +4.38% | 15.66K $ | |
|
Tradegate
| Z85 | 7.840EUR | -2.00% | 6.98K € | |
|
Nasdaq Stockholm
| AUSSO | 82.10NOK | -0.24% | 21.35K kr | |
|
Boerse Muenchen
| Z85 | 7.880EUR | -0.88% | 39.4 € | |
|
London S.E.
| 0DNW | 82.45NOK | +0.67% | 0 kr | |
|
Deutsche Boerse AG
| Z85 | 7.880EUR | +0.13% | 0 € | |
|
CBOE
| 0DNW | 90.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z85 | 7.820EUR | -1.76% | 0 € | |
|
Berne S.E.
| Z85 | 7.268CHF | -1.15% | 0 CHF |
Quotes 5-day view: Austevoll Seafood ASA
Real-time Oslo Bors
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NOK 82.70 | NOK 82.70 | NOK 82.40 | NOK 82.10 | NOK 81.40 |
| Volume | 138,193 | 64,322 | 131,092 | 189,492 | 113,998 |
| Change | 0.00% | 0.00% | -0.36% | -0.36% | -0.85% |
| Opening | NOK 83.00 | NOK 83.00 | NOK 82.30 | NOK 82.20 | NOK 82.20 |
| High | NOK 83.00 | NOK 83.30 | NOK 82.60 | NOK 82.80 | NOK 83.20 |
| Low | NOK 82.10 | NOK 82.30 | NOK 81.20 | NOK 81.80 | NOK 81.10 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.86% | ||
| Current month | -2.63% | ||
| 1 month | -4.01% | ||
| 3 months | -5.02% | ||
| 6 months | -12.47% | ||
| Current year | -16.51% | ||
| 1 year | -15.82% | ||
| 3 years | +8.03% | ||
| 5 years | -28.78% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
113,998
Estimated daily volume
113,998
Avg. Volume 20 sessions
134,335
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
10,934,869
Avg. Volume 20 sessions USD
1,184,694.64
Record volume 1
20,583,660
Record volume 2
6,475,150
Record volume 3
3,947,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,574,049,378
Market Cap (USD)
1,788,710,606
Net sales (NOK)
39,320,000,000
Net sales (USD)
4,243,507,391
Number of employees
7,655
Sales / Employee (NOK)
5,136,512
Sales / Employee (USD)
554,345
Free-Float
40.57%
Free-Float capitalization (NOK)
6,753,560,573
Free-Float capitalization (USD)
728,860,229
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
82.52
Moving average 20 days
82.36
Moving average 50 days
84.1
Moving average 100 days
83.78
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
47.41
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.86% | -15.82% | +8.03% | 1.79B | |
| 0.00% | -0.79% | +4.35% | -15.03% | 257B | |
| +1.07% | -0.33% | +3.85% | -3.81% | 78.97B | |
| +1.80% | +5.85% | -17.52% | +16.69% | 45.34B | |
| -1.33% | -3.98% | +24.16% | +8.79% | 37.22B | |
| -2.13% | -4.49% | -11.08% | -12.94% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | +1.70% | -6.35% | -23.98% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +1.17% | -0.21% | +0.09% | +6.63% | 56.83B | |
| Weighted average by Cap. | +1.09% | -0.42% | +2.72% | -2.55% |
Historical Quotes: Austevoll Seafood ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eeb0bca22dc08399.sO0EaQb7B9gcV6UhhmZYHxjf9EaoHJYx9pr-U-fpXvc.3o5-E17JcI9DYfdo9DQUTUC5niHCWfAFk-KTPoWTaLLdwGwHSKkxkHsfkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:16 | 81.40 | 45 | 113,700 |
| 11:25:16 | 81.40 | 1,003 | 113,655 |
| 11:25:16 | 81.40 | 86 | 112,652 |
| 11:25:16 | 81.40 | 329 | 112,566 |
| 11:25:16 | 81.40 | 38 | 112,237 |
| 11:25:16 | 81.40 | 82 | 112,199 |
| 11:25:16 | 81.40 | 224 | 112,117 |
| 11:25:16 | 81.40 | 136 | 111,893 |
| 11:25:16 | 81.40 | 343 | 111,757 |
| 11:25:16 | 81.40 | 118 | 111,414 |
Price Extremes
| 1 week | 81.1 |  | 83.3 |
| 1 month | 80.7 | | 84.8 |
| Current year | 76.4 | | 105.8 |
| 1 year | 76.4 | | 105.8 |
| 3 years | 69.45 | | 111.8 |
| 5 years | 65.7 | | 150.8 |
| 10 years | 58.7 | | 150.8 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | -0.31% | ||
| 2024 | +31.89% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Stocks
- AUSS Stock
- Quotes Austevoll Seafood ASA
Select your edition
All financial news and data tailored to specific country editions
