|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | -1.04% |
|
-0.35% | -3.39% |
| 05-27 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
| 04-29 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 5.560 € | 5.660 € | 5.680 € | 5.760 € | 5.700 € |
| Volume | 1,512 | 132 | 397 | 1,239 | 931 |
| Change | -2.80% | +1.80% | +0.35% | +1.41% | -1.04% |
| Opening | 5.560 € | 5.660 € | 5.680 € | 5.600 € | 5.760 € |
| High | 5.740 € | 5.760 € | 5.720 € | 5.800 € | 5.760 € |
| Low | 5.560 € | 5.660 € | 5.680 € | 5.600 € | 5.600 € |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.35% | ||
| Current month | -1.72% | ||
| 1 month | +1.42% | ||
| 3 months | -5.63% | ||
| 6 months | -8.06% | ||
| Current year | -3.39% | ||
| 1 year | +7.14% | ||
| 3 years | -12.31% | ||
| 5 years | -24.00% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
931
Estimated daily volume
1,015
Avg. Volume 20 sessions
698
Daily volume ratio
1.45
Avg. Volume 20 sessions
3,978.6
Avg. Volume 20 sessions USD
4,565.16
Record volume 1
209,010
Record volume 2
165,190
Record volume 3
157,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,867,208
Market Cap (USD)
62,440,255
Net sales (EUR)
222,717,000
Net sales (USD)
258,162,745
Number of employees
484
Sales / Employee (EUR)
460,159
Sales / Employee (USD)
533,394
Free-Float
22.96 %
Free-Float capitalization (EUR)
12,414,482
Free-Float capitalization (USD)
14,390,265
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.676
Moving average 20 days
5.731
Moving average 50 days
5.777
Moving average 100 days
5.837
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
46.36
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.35% | +7.14% | -12.31% | 62.44M | |
| +0.07% | -1.50% | -7.59% | +30.73% | 86.68B | |
| -0.19% | -0.51% | -16.63% | +41.90% | 63.82B | |
| +0.16% | +0.39% | -14.50% | - | 20.33B | |
| +0.68% | +1.51% | +28.62% | +84.03% | 15.18B | |
| -3.40% | -2.11% | -23.04% | -15.67% | 7.3B | |
| +0.08% | +2.93% | +0.17% | +29.02% | 6.56B | |
| +1.78% | +17.38% | +76.22% | +66.61% | 6.4B | |
| -0.97% | +1.69% | +64.00% | +106.24% | 4.94B | |
| +2.00% | +0.18% | +39.14% | -2.60% | 3.15B | |
| Average | -0.05% | +1.86% | +15.35% | +36.44% | 21.44B | |
| Weighted average by Cap. | -0.01% | -1.55% | -3.82% | +39.32% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68e4df3bb2.6tDhfPS0MPsykyEQzkIfTD32btD7QUMk6IfTurvqpAU.oIWCN47mV6hd5BEjhXV3J22BL-ioAyFTmsGM2-61xkGLiqM_mNVEo13FZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 5.700 | 500 | 729 |
| 05:59:47 | 5.700 | 200 | 229 |
| 03:24:20 | 5.640 | 26 | 29 |
| 03:04:31 | 5.640 | 2 | 3 |
Course Extremes
| 1 week | 5.56 |  | 5.8 |
| 1 month | 5.52 | | 5.86 |
| Current year | 5.34 | | 6.2 |
| 1 year | 5.3 | | 6.78 |
| 3 years | 4.3 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
