AUREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 EUR | +6.79% |
|
+13.20% | +10.98% |
| 2023 | Aurea: cancellation of treasury shares | CF |
| 2023 | Aurea SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.94 € | 4.96 € | 5.3 € | 5.66 € |
| Volume | 283 | 209 | 4 572 | 13 594 |
| Change | -1.98% | +0.40% | +6.85% | +6.79% |
| Opening | 5.04 | 4.95 | 4.96 | 5.30 |
| High | 5.04 | 4.96 | 5.30 | 5.78 |
| Low | 4.85 | 4.95 | 4.96 | 5.30 |
Performance
| 1 day | +6.79% | ||
| 1 week | +13.20% | ||
| Current month | +11.42% | ||
| 1 month | +11.42% | ||
| 3 months | +10.98% | ||
| 6 months | +11.42% | ||
| Current year | +10.98% | ||
| 1 year | -15.52% | ||
| 3 years | -7.82% | ||
| 5 years | -5.98% | ||
| 10 years | +9.48% |
Volumes
marketsDaily volume
13 594
Estimated daily volume
13 594
Avg. Volume 20 sessions
1 977
Daily volume ratio
6.88
Avg. Volume 20 sessions
11 189.82
Avg. Volume 20 sessions USD
11 925.33
Record volume 1
209 010
Record volume 2
165 190
Record volume 3
157 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 305 995
Capitalization (USD)
53 305 995
Net sales ()
253
Number of employees
621
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (EUR)
9 133 672
Free-Float capitalization (USD)
9 133 672
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.85
5.78
1 month
4.645.78
Current year
4.505.80
1 year
4.306.84
3 years
4.3013.40
5 years
3.2013.40
10 years
3.2013.40
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.91
Moving average 50 days
4.94
Moving average 100 days
4.97
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
65.65
RSI 14 days
61.39
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +13.20% | +10.98% | -15.52% | 53.31M | ||
| -1.95% | -0.36% | +16.15% | +25.28% | 85.09B | ||
| -0.88% | +0.57% | +16.25% | +32.55% | 60.92B | ||
| -1.28% | -0.04% | +13.88% | - | 23.42B | ||
| -1.91% | -5.76% | +8.56% | +30.51% | 10.42B | ||
| +0.79% | +3.06% | +16.65% | +40.72% | 10.33B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.84B | ||
| -0.22% | +6.17% | +13.41% | +9.82% | 4.44B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 2.98B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.47B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.23B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.06B | ||
| +0.64% | +1.56% | +6.94% | +45.05% | 1.69B | ||
| +0.37% | +5.13% | +35.14% | +42.55% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.41B | ||
| Average | +0.09% | +3.41% | +10.12% | +11.27% | ||
| Weighted average by Cap. | -1.17% | +0.59% | +14.31% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2322552f1ace5cb9461416b547c344.3UeP_TQdMee5fBEl_rDyW3cdNV2OE2riqmM6Ont4-Q8.6gPLmERCaYTIRFR_z9bFCTErUG6_SRiE8ghZezAtgEftaszEczBJg8orYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 5.66 | 4 | 3,594 |
| 10:58:56 | 5.56 | 196 | 3,590 |
| 10:51:15 | 5.56 | 500 | 3,394 |
| 10:51:15 | 5.58 | 255 | 2,894 |
| 10:51:15 | 5.6 | 99 | 2,639 |
| 10:47:44 | 5.6 | 1 | 2,540 |
| 09:57:10 | 5.76 | 34 | 2,539 |
| 09:44:06 | 5.62 | 126 | 2,505 |
| 09:44:06 | 5.7 | 5 | 2,379 |
| 08:06:59 | 5.7 | 5 | 2,374 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Equities
- AURE Stock
- Quotes AUREA
