|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.860 EUR | 0.00% |
|
+8.52% | -0.68% |
| 05-27 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
| 04-29 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
AURE 5.860 €
0.00%
22.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURE | 5.860EUR | 0.00% | 22.07K € | ||
CBOE
| 0NZW | 5.100EUR | 0.00% | 0 € | |
|
CBOE
| AUREp | 5.880EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 94P | 5.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 94P | 5.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 94P | 5.640EUR | -1.74% | 0 € |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.880 | €5.840 | €5.820 | €5.860 |
| Volume | 3,742 | 1,099 | 70 | 190 | 52 |
| Change | -10.60% | +8.89% | -0.68% | -0.34% | +0.69% |
| Opening | €6.000 | €5.800 | €5.900 | €5.860 | €5.840 |
| High | €6.000 | €5.880 | €5.900 | €5.860 | €5.860 |
| Low | €5.400 | €5.700 | €5.780 | €5.800 | €5.820 |
Performance
| 1 week | +8.52% | ||
| 1 month | +2.81% | ||
| 3 months | +1.03% | ||
| Current year | -0.68% | ||
| 1 year | +1.03% | ||
| 3 years | -3.93% | ||
| 5 years | -21.02% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
3,766
Estimated daily volume
3,766
Avg. Volume 20 sessions
615
Daily volume ratio
6.12
Avg. Volume 20 sessions
3,603.9
Avg. Volume 20 sessions USD
4,176.16
Record volume 1
209,010
Record volume 2
165,190
Record volume 3
157,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,904,242
Market Cap (USD)
63,649,713
Net sales (EUR)
222,717,000
Net sales (USD)
258,192,673
Number of employees
484
Sales / Employee (EUR)
460,159
Sales / Employee (USD)
533,456
Free-Float
22.96 %
Free-Float capitalization (EUR)
12,653,481
Free-Float capitalization (USD)
14,669,002
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.817
Moving average 50 days
5.702
Moving average 100 days
5.732
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.18%
RSI 9 days
50.72
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.52% | +1.03% | -3.93% | 63.65M | |
| +0.29% | -1.04% | -2.62% | +40.00% | 87.51B | |
| +0.90% | +1.00% | -4.27% | +54.01% | 67.65B | |
| -1.19% | -1.26% | -7.36% | - | 24.03B | |
| -0.02% | +2.35% | +31.08% | +82.11% | 16.64B | |
| -0.95% | -2.58% | -1.59% | +12.82% | 9.25B | |
| -0.53% | +0.18% | +1.82% | -6.22% | 6.16B | |
| -0.98% | -0.87% | +58.66% | +40.88% | 5.51B | |
| -1.51% | +3.05% | +20.68% | +71.60% | 4.25B | |
| -1.16% | +3.46% | +44.41% | +17.32% | 3.41B | |
| Average | -0.55% | -0.81% | +14.18% | +34.29% | 22.45B | |
| Weighted average by Cap. | +0.12% | -1.68% | +1.70% | +45.84% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdade2ea9ff46e03c614976728fd4f.vWw9dG4wMUtwGvYH-OiRB0Ky5Y1wc8sJACUgKmLDnRw.-z0JA1YIe34qQ6d3n6XAcQqCrbQ7Ibk5TR1aEwWvrHWMNXpGO0FrAjdtnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:36 | 5.860 | 13 | 3,742 |
| 10:11:32 | 5.860 | 30 | 3,729 |
| 10:11:32 | 5.860 | 2,000 | 3,699 |
| 10:11:32 | 5.860 | 1,418 | 1,699 |
| 08:27:37 | 5.860 | 41 | 281 |
| 05:45:16 | 5.800 | 34 | 240 |
| 04:18:22 | 5.800 | 101 | 206 |
| 04:04:34 | 5.800 | 78 | 105 |
| 04:04:34 | 5.820 | 22 | 27 |
| 03:23:49 | 5.820 | 4 | 5 |
Price Extremes
| 1 week | 5.7 |  | 5.9 |
| 1 month | 5.4 | | 6.1 |
| Current year | 5.34 | | 6.2 |
| 1 year | 5.34 | | 6.78 |
| 3 years | 4.3 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
