|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | -1.04% |
|
-0.35% | -3.39% |
| 05-27 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
| 04-29 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 5.560 € | 5.660 € | 5.680 € | 5.760 € | 5.700 € |
| Volume | 1,512 | 132 | 397 | 1,239 | 931 |
| Change | -2.80% | +1.80% | +0.35% | +1.41% | -1.04% |
| Opening | 5.560 € | 5.660 € | 5.680 € | 5.600 € | 5.760 € |
| High | 5.740 € | 5.760 € | 5.720 € | 5.800 € | 5.760 € |
| Low | 5.560 € | 5.660 € | 5.680 € | 5.600 € | 5.600 € |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.35% | ||
| Current month | -1.72% | ||
| 1 month | +1.42% | ||
| 3 months | -5.63% | ||
| 6 months | -8.06% | ||
| Current year | -3.39% | ||
| 1 year | +7.14% | ||
| 3 years | -12.58% | ||
| 5 years | -24.00% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
931
Estimated daily volume
931
Avg. Volume 20 sessions
718
Daily volume ratio
1.3
Avg. Volume 20 sessions
4,092.6
Avg. Volume 20 sessions USD
4,687.17
Record volume 1
209,010
Record volume 2
165,190
Record volume 3
157,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,404,194
Market Cap (USD)
62,440,255
Net sales (EUR)
222,717,000
Net sales (USD)
255,614,599
Number of employees
484
Sales / Employee (EUR)
460,159
Sales / Employee (USD)
528,129
Free-Float
22.96 %
Free-Float capitalization (EUR)
12,538,238
Free-Float capitalization (USD)
14,390,265
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.672
Moving average 20 days
5.737
Moving average 50 days
5.772
Moving average 100 days
5.835
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.37
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.35% | +7.14% | -12.58% | 62.44M | |
| -0.58% | -1.92% | -7.98% | +30.04% | 86.68B | |
| -1.20% | -1.49% | -17.46% | +40.63% | 63.82B | |
| +1.51% | +1.67% | -13.41% | - | 20.33B | |
| +0.47% | +0.63% | +27.51% | +84.21% | 15.18B | |
| -2.70% | -2.01% | -22.95% | -15.72% | 7.3B | |
| +0.33% | +3.27% | +0.50% | +29.45% | 6.56B | |
| +1.03% | +14.93% | +79.62% | +68.33% | 6.4B | |
| -0.49% | +3.66% | +58.88% | +105.23% | 4.94B | |
| -3.80% | -2.53% | +36.45% | -6.30% | 3.15B | |
| Average | -0.65% | +1.56% | +14.83% | +35.92% | 21.44B | |
| Weighted average by Cap. | -0.53% | -0.52% | -4.24% | +38.59% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b707f4bd76d44b94e72cc37cfa0944f3.v8eeCki_2P6OnD7FqgLKifWFp5uKUQZGUI-lGJx0bHo.iZfIZCflnbnL8AuUzHCDpMLCy8G4JEUgA-fyUdkTVDWMmPFpLObhzv_4Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 5.700 | 500 | 729 |
| 05:59:47 | 5.700 | 200 | 229 |
| 03:24:20 | 5.640 | 26 | 29 |
| 03:04:31 | 5.640 | 2 | 3 |
Course Extremes
| 1 week | 5.6 |  | 5.8 |
| 1 month | 5.56 | | 5.86 |
| Current year | 5.34 | | 6.2 |
| 1 year | 5.3 | | 6.78 |
| 3 years | 4.3 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
