|
Market Closed -
Börse Stuttgart
15:56:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.024 EUR | +0.79% |
|
-5.71% | -20.50% |
| 09-29 | Spanish stocks - Factors to watch on Sept 29 | RE |
| 09-27 | Audax Renovables, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
54F 1.024 €
+0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADX | 1.042EUR | +2.36% | 328K € | ||
CBOE
| ADXe | 1.041EUR | +1.66% | 11.01K € | |
|
Tradegate
| 54F | 1.034EUR | +0.98% | 11.37 € | |
|
Deutsche Boerse AG
| 54F | 1.050EUR | +2.34% | 0 € | |
|
London S.E.
| 0EIB | 1.038EUR | +0.34% | 0 € | |
|
CBOE
| 0EIB | 1.328EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 54F | 1.024EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| 54F | 1.048EUR | +2.75% | 0 € | |
|
Berne S.E.
| 54F | 0.9600CHF | +1.27% | 0 CHF |
Quotes 5-day view: Audax Renovables, S.A.
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.064 | €1.048 | €1.036 | €1.016 | €1.024 |
| Change | -2.03% | -1.50% | -1.15% | -1.93% | +0.79% |
Performance
| 1 week | -5.71% | ||
| Current month | -7.75% | ||
| 1 month | -8.41% | ||
| 3 months | -14.67% | ||
| 6 months | -27.79% | ||
| Current year | -20.50% | ||
| 1 year | -20.00% | ||
| 3 years | -14.38% | ||
| 5 years | -23.98% | ||
| 10 years | +127.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,883,965,000
Net sales (USD)
2,114,581,156
Indicators
Moving average 5 days
1.038
Moving average 20 days
1.098
Moving average 50 days
1.147
Moving average 100 days
1.199
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+17.11%
RSI 9 days
19.87
RSI 14 days
23.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | 0.00% | -20.00% | -14.38% | - | |
| +2.01% | +6.15% | +7.74% | +24.69% | 81.65B | |
| +0.90% | +2.95% | +19.16% | +57.27% | 64.07B | |
| +1.81% | +2.54% | -8.63% | +18.19% | 54.54B | |
| +1.77% | +4.11% | +9.78% | +62.39% | 52.51B | |
| +1.93% | +1.90% | +44.32% | +74.47% | 47.2B | |
| +1.89% | +0.75% | -1.82% | +10.20% | 36.75B | |
| +1.82% | -1.09% | -15.65% | +17.56% | 35.63B | |
| +0.92% | +3.16% | +15.02% | +16.68% | 31.94B | |
| +1.87% | -4.12% | -32.67% | -27.73% | 31.69B | |
| Average | +1.66% | +1.54% | +1.72% | +23.93% | 43.65B | |
| Weighted average by Cap. | +1.67% | +2.32% | +6.45% | +32.39% |
Historical Quotes: Audax Renovables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 1.09 |
| 1 month | 1.01 | | 1.16 |
| 3 years | 0.97 | | 1.98 |
| 5 years | 0.58 | | 1.98 |
| 10 years | 0.34 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | -17.75% | ||
| 2024 | +23.89% | ||
| 2023 | +92.39% | ||
| 2022 | -42.17% | ||
| 2021 | -39.19% | ||
| 2020 | -2.35% | ||
| 2019 | +53.65% | ||
| 2018 | +232.00% | ||
| 2017 | -14.77% | ||
| 2016 | +29.41% | ||
| 2015 | +7.94% |
- Stock Market
- Stocks
- ADX Stock
- 54F Stock
- Quotes Audax Renovables, S.A.
Select your edition
All financial news and data tailored to specific country editions
