|
Market Closed -
Other stock markets
|
Pre-market 01:21:40 | |||
| 1.212 EUR | -0.82% |
|
1.213 | +0.08% |
| 07-09 | Spanish stocks - Factors to watch on July 9 | RE |
| 07-09 | Audax Renovables Lands Up to EUR75 Million Revolving Facility | MT |
Quotes 5-day view: Audax Renovables, S.A.
Delayed Quote BME
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.200 | €1.210 | €1.222 | €1.212 |
| Volume | 326,340 | 87,518 | 51,870 | 158,836 | 40,156 |
| Change | -0.66% | 0.00% | +0.83% | +0.99% | -0.82% |
| Opening | €1.212 | €1.198 | €1.212 | €1.200 | €1.240 |
| High | €1.218 | €1.216 | €1.216 | €1.248 | €1.240 |
| Low | €1.190 | €1.190 | €1.198 | €1.200 | €1.212 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.33% | ||
| Current month | -3.96% | ||
| 1 month | -5.90% | ||
| 3 months | -16.76% | ||
| 6 months | -10.09% | ||
| Current year | -12.05% | ||
| 1 year | -19.20% | ||
| 3 years | -4.87% | ||
| 5 years | -36.38% |
Volumes
marketsDaily volume
40,156
Estimated daily volume
40,156
Avg. Volume 20 sessions
176,597
Daily volume ratio
0.23
Avg. Volume 20 sessions
214,035.56
Avg. Volume 20 sessions USD
243,570.33
Record volume 1
34,297,890
Record volume 2
21,109,300
Record volume 3
9,779,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,262,161
Market Cap (USD)
614,283,298
Net sales (EUR)
1,883,965,000
Net sales (USD)
2,142,086,413
Number of employees
800
Sales / Employee (EUR)
2,354,956
Sales / Employee (USD)
2,677,608
Free-Float
15.71 %
Free-Float capitalization (EUR)
86,353,361
Free-Float capitalization (USD)
98,184,606
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.209
Moving average 20 days
1.23
Moving average 50 days
1.306
Moving average 100 days
1.336
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
45.34
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.33% | -19.20% | -4.87% | 614M | |
| -1.24% | +1.44% | +16.14% | +17.08% | 81.71B | |
| 0.00% | +0.38% | -20.36% | -18.40% | 81.43B | |
| +0.58% | +4.02% | +41.50% | +79.28% | 76.65B | |
| +0.42% | +0.31% | +17.71% | +23.70% | 61.08B | |
| -0.05% | +3.68% | +23.29% | +69.10% | 58.23B | |
| -0.10% | +5.97% | +60.11% | +47.04% | 47.28B | |
| +0.24% | +0.30% | -7.96% | +22.48% | 39.75B | |
| +2.92% | +5.61% | -15.51% | +2.42% | 39.6B | |
| +0.75% | -1.11% | -4.29% | -1.11% | 36.48B | |
| Average | +0.35% | +1.97% | +9.14% | +23.67% | 52.28B | |
| Weighted average by Cap. | +0.21% | +2.14% | +13.43% | +27.95% |
Historical Quotes: Audax Renovables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8916a96436a83.LLOFtDKtAn3d6wImdh5ctggWsyCfxC3TrCPTqNXjWow.Xdvr5mfZNTju205iPUw_hnhegn_F8W-p42aBzaKgY8BP3fzYRP51KrncWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 1.212 | 1,729 | 40,156 |
| 11:35:05 | 1.212 | 402 | 38,427 |
| 11:35:05 | 1.212 | 1,793 | 38,025 |
| 11:35:05 | 1.212 | 909 | 36,232 |
| 11:35:05 | 1.212 | 820 | 35,323 |
| 11:35:05 | 1.212 | 101 | 34,503 |
| 11:35:05 | 1.212 | 250 | 34,402 |
| 11:35:05 | 1.212 | 71 | 34,152 |
| 11:35:05 | 1.212 | 81 | 34,081 |
Course Extremes
| 1 week | 1.19 |  | 1.25 |
| 1 month | 1.19 | | 1.31 |
| Current year | 1.19 | | 1.52 |
| 1 year | 1.19 | | 1.53 |
| 3 years | 1.07 | | 2 |
| 5 years | 0.66 | | 2 |
| 10 years | 0.66 | | 2.83 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -11.10% | ||
| 2024 | +19.23% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Stocks
- ADX Stock
- Quotes Audax Renovables, S.A.
Select your edition
All financial news and data tailored to specific country editions
