Quotes Audax Renovables, S.A.

Stocks

ADX

ES0136463017

Multiline Utilities

Market Closed - BME 11:35:04 2026-10-23 EDT			After hours 14:38:11
1.028 ^EUR	-0.39%		1.027	-0.10%

09-29	Spanish stocks - Factors to watch on Sept 29	RE
09-27	Audax Renovables, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

BME ADX 1.028 € -0.39% 170K €

Markets		Price	Change	Volumes
BME	ADX	1.028EUR	-0.39%	170K €
CBOE	ADXe	1.022EUR	-0.97%	15.02K €
Tradegate	54F	1.028EUR	-0.58%	692.87 €
Deutsche Boerse AG	54F	1.030EUR	-0.96%	0 €
London S.E.	0EIB	1.031EUR	-1.62%	0 €
CBOE	0EIB	1.328EUR	0.00%	0 €
Börse Stuttgart	54F	1.020EUR	-0.58%	0 €
Boerse Muenchen	54F	1.028EUR	-0.77%	0 €
Berne S.E.	54F	0.9470CHF	-0.68%	0 CHF

Quotes 5-day view: Audax Renovables, S.A.

Delayed Quote BME

Audax Renovables, S.A.(ADX) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€1.036	€1.052	€1.060	€1.032	€1.028
Volume	154,690	114,673	131,083	156,834	165,299
Change	-0.58%	+1.54%	+0.76%	-2.64%	-0.39%
Opening	€1.046	€1.040	€1.050	€1.044	€1.044
High	€1.046	€1.056	€1.060	€1.058	€1.050
Low	€1.026	€1.028	€1.038	€1.030	€1.020

Performance

1 day	-0.48%
1 week	+0.98%
Current month	-7.55%
1 month	-11.23%
3 months	-15.88%
6 months	-27.61%
Current year	-25.40%
1 year	-25.62%
3 years	-9.67%
5 years	-32.37%

Volumes

markets

Daily volume

165,299

Estimated daily volume

165,299

Avg. Volume 20 sessions

212,951

Daily volume ratio

0.78

Avg. Volume 20 sessions

218,913.63

Avg. Volume 20 sessions USD

245,001.57

Record volume 1

34,297,890

Record volume 2

21,109,300

Record volume 3

9,779,934

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

459,449,094

Market Cap (USD)

514,500,665

Net sales (EUR)

1,883,965,000

Net sales (USD)

2,109,703,247

Number of employees

813

Sales / Employee (EUR)

2,317,300

Sales / Employee (USD)

2,594,961

Free-Float

15.71%

Free-Float capitalization (EUR)

73,561,555

Free-Float capitalization (USD)

82,375,761

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.044

Moving average 20 days

1.082

Moving average 50 days

1.139

Moving average 100 days

1.19

Price spread / (MMA5)

+1.60%

Price spread / (MMA20)

+5.24%

Price spread / (MMA50)

+10.80%

Price spread / (MMA100)

+15.76%

STIM

RSI 9 days

44.41

RSI 14 days

41.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDAX RENOVABLES, S.A.	-0.39%	+0.98%	-25.62%	-9.67%	515M
NATIONAL GRID PLC	-0.25%	+2.30%	+6.64%	+26.66%	82.24B
ENGIE	-1.30%	-1.72%	+16.62%	+55.30%	62.96B
SEMPRA	-0.84%	+0.78%	-8.44%	+23.36%	55.43B
EON SE	+1.01%	+5.73%	+15.18%	+70.18%	53.79B
RWE AG	-2.15%	-3.97%	+37.37%	+62.97%	45.25B
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	+1.13%	-3.60%	+12.61%	36.48B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.96%	+0.74%	-12.95%	+21.74%	36.25B
NATURGY ENERGY GROUP, S.A.	+1.11%	+2.44%	+17.54%	+18.88%	31.94B
ACWA POWER COMPANY	-2.53%	-3.35%	-37.05%	-32.66%	30.62B
Average	-0.69%	+1.29%	+0.57%	+24.94%	43.55B
Weighted average by Cap.	-0.68%	+1.56%	+5.61%	+33.16%

See all sector performances

Historical Quotes: Audax Renovables, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f5ae26fc669705a688a87b1c763979.XrRPrD4_sRSuWOc58SGG88L4AUXHzRub6hhuu6bR7O4.AeA3-kQS4UTPOrVzhUi0lpjISH2PvHPspk4c2cWF2oc49R_iUEjCLfQ80w

Date	Price	Volume	Total
11:35:04	1.028	515	165,299
11:35:04	1.028	989	164,784
11:35:04	1.028	493	163,795
11:35:04	1.028	142	163,302
11:35:04	1.028	865	163,160
11:35:04	1.028	1,266	162,295
11:35:04	1.028	609	161,029
11:35:04	1.028	666	160,420
11:35:04	1.028	677	159,754