|
Delayed
BME
04:40:18 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -0.17% |
|
-3.47% | -15.09% |
| 07-09 | Spanish stocks - Factors to watch on July 9 | RE |
| 07-09 | Audax Renovables Lands Up to EUR75 Million Revolving Facility | MT |
Stock exchange
BME
ADX 1.170 €
-0.17%
2.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADX | 1.170EUR | -0.17% | 2.26K € | ||
CBOE
| ADXe | 1.178EUR | +0.34% | 24.89K € | |
|
Deutsche Boerse AG
| 54F | 1.176EUR | +0.51% | 0 € | |
|
London S.E.
| 0EIB | 1.170EUR | -0.93% | 0 € | |
|
CBOE
| 0EIB | 1.328EUR | 0.00% | 0 € | |
|
Tradegate
| 54F | 1.174EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| 54F | 1.164EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| 54F | 1.176EUR | 0.00% | 0 € |
Quotes 5-day view: Audax Renovables, S.A.
Delayed Quote BME
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €1.174 | €1.168 | €1.180 | €1.172 | €1.170 |
| Volume | 593,237 | 172,612 | 198,964 | 100,068 | 20,267 |
| Change | -3.14% | -0.51% | +1.03% | -0.68% | -0.17% |
| Opening | €1.220 | €1.174 | €1.176 | €1.190 | €1.170 |
| High | €1.224 | €1.184 | €1.188 | €1.190 | €1.180 |
| Low | €1.170 | €1.166 | €1.170 | €1.170 | €1.170 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.14% | ||
| Current month | -3.30% | ||
| 1 month | -1.84% | ||
| 3 months | -15.07% | ||
| 6 months | -5.33% | ||
| Current year | -14.95% | ||
| 1 year | -15.20% | ||
| 3 years | -9.01% | ||
| 5 years | -38.19% |
Volumes
marketsDaily volume
1,933
Estimated daily volume
1,159,800
Avg. Volume 20 sessions
156,590
Daily volume ratio
7.41
Avg. Volume 20 sessions
184,306.43
Avg. Volume 20 sessions USD
214,060.86
Record volume 1
34,297,890
Record volume 2
21,109,300
Record volume 3
9,779,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
522,431,726
Market Cap (USD)
607,125,771
Net sales (EUR)
1,883,965,000
Net sales (USD)
2,189,384,079
Number of employees
800
Sales / Employee (EUR)
2,354,956
Sales / Employee (USD)
2,736,730
Free-Float
15.71 %
Free-Float capitalization (EUR)
83,503,415
Free-Float capitalization (USD)
97,040,576
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.181
Moving average 20 days
1.198
Moving average 50 days
1.21
Moving average 100 days
1.294
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
38.7
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.14% | -15.20% | -9.01% | 607M | |
| +0.48% | -1.62% | +11.32% | +18.27% | 77.44B | |
| +0.92% | -1.54% | +36.26% | +65.26% | 67.86B | |
| -0.63% | -0.32% | +3.61% | +20.73% | 54.95B | |
| +1.79% | -1.85% | +15.32% | +54.80% | 53.17B | |
| +2.09% | -1.18% | +66.76% | +57.62% | 48.23B | |
| +0.42% | -1.35% | -9.92% | -0.69% | 38.91B | |
| +1.47% | +2.22% | +0.36% | +7.81% | 37.16B | |
| -0.15% | +0.70% | -9.15% | +24.41% | 36.73B | |
| +0.06% | +0.33% | +5.80% | +37.08% | 29.48B | |
| Average | +0.59% | -0.94% | +10.52% | +27.63% | 44.45B | |
| Weighted average by Cap. | +0.65% | -0.93% | +15.80% | +33.57% |
Historical Quotes: Audax Renovables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a100bab4ca2440978a0a9.FdydAzT1jsxjPmkniNHljD2Yy2iRKRIro8JUuI6mh7Q.VJSoU2eA46Eqf11Qx-S_vFrOv1_kbipHkoRsi-ny1uJ5jNVvcpzdnAtvGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:25 | 1.170 | 343 | 1,933 |
| 03:00:25 | 1.170 | 50 | 1,590 |
| 03:00:25 | 1.170 | 473 | 1,540 |
| 03:00:25 | 1.170 | 27 | 1,067 |
| 03:00:25 | 1.170 | 110 | 1,040 |
| 03:00:25 | 1.170 | 140 | 930 |
| 03:00:25 | 1.170 | 285 | 790 |
| 03:00:25 | 1.170 | 418 | 505 |
| 03:00:25 | 1.170 | 70 | 87 |
| 03:00:25 | 1.170 | 16 | 17 |
Price Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.17 | | 1.23 |
| Current year | 1.17 | | 1.52 |
| 1 year | 1.17 | | 1.52 |
| 3 years | 1.07 | | 2 |
| 5 years | 0.66 | | 2 |
| 10 years | 0.66 | | 2.83 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | -11.10% | ||
| 2024 | +19.23% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Stocks
- ADX Stock
- Quotes Audax Renovables, S.A.
Select your edition
All financial news and data tailored to specific country editions
