AUDAX RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.782 EUR | -0.11% |
|
+2.06% | +37.08% |
| 01-15 | Audax Renovables, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Audax Renovables Kicks Off Construction of 57.5-MW Solar Park in Spain | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.774 € | 1.804 € | 1.784 € | 1.782 € |
| Volume | 375 601 | 575 267 | 710 361 | 379 534 |
| Change | +0.34% | +1.69% | -1.11% | -0.11% |
| Opening | 1.78 | 1.77 | 1.80 | 1.79 |
| High | 1.78 | 1.81 | 1.83 | 1.80 |
| Low | 1.75 | 1.76 | 1.77 | 1.77 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.06% | ||
| Current month | +14.97% | ||
| 1 month | +20.73% | ||
| 3 months | +34.59% | ||
| 6 months | +62.00% | ||
| Current year | +37.08% | ||
| 1 year | +65.00% | ||
| 3 years | -11.17% | ||
| 5 years | -8.85% |
Volumes
marketsDaily volume
375 062
Estimated daily volume
375 062
Avg. Volume 20 sessions
763 893
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 361 257.33
Avg. Volume 20 sessions USD
1 455 483.56
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
781 970 096
Capitalization (USD)
836 098 066
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 451 887 189
Number of employees
711
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 448 505
Free-Float
20.03 %
Free-Float capitalization (EUR)
156 910 664
Free-Float capitalization (USD)
167 772 020
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.75
1.83
1 month
1.531.84
Current year
1.221.84
1 year
1.011.84
3 years
0.662.14
5 years
0.662.76
10 years
0.662.83
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.71
Moving average 50 days
1.47
Moving average 100 days
1.39
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
65.47
RSI 14 days
67.85
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.06% | +37.08% | +65.00% | 836M | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.83% | +0.52% | +5.58% | +10.33% | ||
| Weighted average by Cap. | -1.57% | -0.95% | +6.61% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a527bf2df7fa.62GLWcVWhjcOUs63iG9jKYaBRZGVYauh4NuacbhOCVk.viTJPp84ymIjBfbSygNWHNL1CebMNennoaP_MukMMDTfB8gjvw7ob21kpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 1.782 | 1,052 | 379,534 |
| 11:35:26 | 1.782 | 752 | 378,482 |
| 11:35:26 | 1.782 | 2,668 | 377,730 |
| 11:35:26 | 1.782 | 1,442 | 375,062 |
| 11:35:26 | 1.782 | 6,446 | 373,620 |
| 11:35:26 | 1.782 | 1,469 | 367,174 |
| 11:35:26 | 1.782 | 6,156 | 365,705 |
| 11:35:26 | 1.782 | 729 | 359,549 |
| 11:35:26 | 1.782 | 1,106 | 358,820 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Equities
- ADX Stock
- Quotes Audax Renovables, S.A.
