|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 48.85 EUR | -1.41% |
|
-1.21% | -14.45% |
| 09-29 | Aubay Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-17 | French and Benelux stocks-Factors to watch on September 17 | RE |
Stock exchange
Euronext Paris
AUB 48.85 €
-1.41%
300K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 48.85EUR | -1.41% | 300K € | ||
CBOE
| AUBp | 48.75EUR | -1.71% | 153K € | |
|
Börse Stuttgart
| BAQ | 48.35EUR | -1.63% | 6.33K € | |
|
CBOE
| 0IPY | 51.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 49.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BAQ | 48.90EUR | -1.01% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €49.55 | €49.35 | €49.70 | €49.55 | €48.85 |
| Volume | 4,990 | 6,420 | 7,214 | 4,244 | 6,149 |
| Change | +0.20% | -0.40% | +0.71% | -0.30% | -1.41% |
| Opening | €49.25 | €49.75 | €49.55 | €49.35 | €49.50 |
| High | €49.70 | €49.75 | €49.95 | €49.95 | €49.53 |
| Low | €48.95 | €48.60 | €48.75 | €49.25 | €48.15 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.21% | ||
| Current month | -3.84% | ||
| 1 month | -4.78% | ||
| 3 months | -6.60% | ||
| 6 months | +3.28% | ||
| Current year | -14.45% | ||
| 1 year | +6.54% | ||
| 3 years | +58.86% | ||
| 5 years | -11.98% | ||
| 10 years | +94.78% |
Volumes
marketsDaily volume
6,149
Estimated daily volume
6,149
Avg. Volume 20 sessions
7,931
Daily volume ratio
0.78
Avg. Volume 20 sessions
387,429.35
Avg. Volume 20 sessions USD
433,959.61
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
620,044,550
Market Cap (USD)
694,338,802
Net sales (EUR)
601,620,000
Net sales (USD)
673,706,607
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,625
Free-Float
58.88%
Free-Float capitalization (EUR)
366,414,080
Free-Float capitalization (USD)
410,318,119
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
49.4
Moving average 20 days
49.87
Moving average 50 days
52.46
Moving average 100 days
54.01
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+10.57%
RSI 9 days
43.95
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.21% | +6.54% | +58.86% | 694M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.50% | +4.98% | +3.34% | +85.34% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.91% | +2.71% | +86.99% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63594cad278d2f88bc108.1NG6fxqaRzxKUeUZDcj0bVJXOrVogRRgakj6mHIv020.5ZaNLin9N1EAKJFVPp6OOSUHU_MnsHAnMDy74jB8hC6Mtosgc_F1eAQmtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 48.85 | 72 | 4,896 |
| 11:35:02 | 48.85 | 27 | 4,824 |
| 11:35:02 | 48.85 | 17 | 4,797 |
| 11:35:02 | 48.85 | 4 | 4,780 |
| 11:35:02 | 48.85 | 120 | 4,776 |
| 11:35:02 | 48.85 | 8 | 4,656 |
| 11:35:02 | 48.85 | 30 | 4,648 |
| 11:35:02 | 48.85 | 41 | 4,618 |
| 11:35:02 | 48.85 | 29 | 4,577 |
| 11:35:02 | 48.85 | 41 | 4,548 |
Price Extremes
| 1 week | 48.15 |  | 49.95 |
| 1 month | 48.15 | | 52 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 30.1 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
