|
Real-time
Euronext Paris
10:31:48 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 50.90 EUR | -1.93% |
|
-4.86% | -10.86% |
| 09-17 | French and Benelux stocks-Factors to watch on September 17 | RE |
| 07-24 | Invest Securities Reiterates Its Buy Rating on Aubay |  |
Stock exchange
Euronext Paris
AUB 50.90 €
-1.93%
318K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 50.90EUR | -1.93% | 318K € | ||
CBOE
| AUBp | 50.95EUR | -1.92% | 320K € | |
|
CBOE
| 0IPY | 51.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BAQ | 51.00EUR | -0.78% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 51.50EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| BAQ | 51.70EUR | -0.77% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €49.35 | €51.20 | €52.50 | €51.90 | €50.90 |
| Volume | 40,859 | 16,775 | 8,919 | 7,597 | 6,241 |
| Change | -7.76% | +3.75% | +2.54% | -1.14% | -1.93% |
| Opening | €53.80 | €50.20 | €51.00 | €52.00 | €51.90 |
| High | €53.80 | €51.60 | €52.50 | €52.80 | €52.30 |
| Low | €48.45 | €50.00 | €50.50 | €51.80 | €50.90 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.86% | ||
| Current month | -7.29% | ||
| 1 month | -10.07% | ||
| 3 months | -8.12% | ||
| 6 months | +20.33% | ||
| Current year | -10.86% | ||
| 1 year | +5.60% | ||
| 3 years | +31.87% | ||
| 5 years | -2.49% | ||
| 10 years | +98.83% |
Volumes
marketsDaily volume
6,241
Estimated daily volume
6,991
Avg. Volume 20 sessions
8,306
Daily volume ratio
0.84
Avg. Volume 20 sessions
422,775.4
Avg. Volume 20 sessions USD
481,638.42
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
660,916,605
Market Cap (USD)
756,284,020
Net sales (EUR)
601,620,000
Net sales (USD)
688,431,171
Number of employees
9,049
Sales / Employee (EUR)
66,485
Sales / Employee (USD)
76,078
Free-Float
58.88%
Free-Float capitalization (EUR)
389,291,520
Free-Float capitalization (USD)
445,464,607
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
51.69
Moving average 20 days
53.74
Moving average 50 days
55
Moving average 100 days
54.75
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
46.39
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -4.86% | +5.60% | +31.87% | 756M | |
| +2.04% | -0.32% | -13.04% | +61.62% | 218B | |
| -0.27% | +1.16% | +49.80% | +123.63% | 119B | |
| -0.32% | -2.98% | -21.87% | -41.96% | 112B | |
| -0.73% | -4.53% | -31.77% | -41.58% | 79.67B | |
| +1.78% | -1.97% | -27.42% | -10.10% | 56.86B | |
| -0.86% | -3.73% | -31.85% | -30.77% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.30% | -12.11% | -0.53% | 35.96B | |
| Average | -0.38% | -1.12% | -7.17% | +40.78% | 75.03B | |
| Weighted average by Cap. | +0.31% | -2.53% | -6.44% | +41.78% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae095887258f.DLxFsUeh2gVe2kMTuWeBSs1FrXyGCIRkYBaG7z0GiSc.Vslx-yXLtnUIuA1r9QjUGbQ_xRrVfPE2C0HLnntu82Y40TzYFvPuMSiCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:48 | 50.90 | 30 | 4,799 |
| 10:26:45 | 51.00 | 28 | 4,769 |
| 10:00:12 | 51.30 | 11 | 4,741 |
| 09:46:49 | 51.40 | 3 | 4,730 |
| 09:42:18 | 51.30 | 68 | 4,727 |
| 09:42:18 | 51.30 | 9 | 4,659 |
| 09:42:18 | 51.30 | 7 | 4,650 |
| 09:42:18 | 51.30 | 56 | 4,643 |
| 09:42:18 | 51.30 | 75 | 4,587 |
| 09:42:18 | 51.30 | 131 | 4,512 |
Price Extremes
| 1 week | 48.45 |  | 53.8 |
| 1 month | 48.45 | | 57.5 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 28.6 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
