|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 56.80 EUR | -0.18% |
|
-0.70% | -0.53% |
| 07-24 | Invest Securities Reiterates Its Buy Rating on Aubay |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
AUB 56.80 €
-0.18%
150K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 56.80EUR | -0.18% | 150K € | ||
CBOE
| AUBp | 57.20EUR | +0.70% | 20.59K € | |
|
Börse Stuttgart
| BAQ | 56.80EUR | +0.53% | 1.36K € | |
|
CBOE
| 0IPY | 57.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 56.50EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| BAQ | 56.80EUR | +0.18% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €57.00 | €55.70 | €56.80 | €56.90 | €56.80 |
| Volume | 2,638 | 4,346 | 5,568 | 3,842 | 2,636 |
| Change | -0.70% | -2.28% | +1.97% | +0.18% | -0.18% |
| Opening | €57.20 | €57.20 | €55.90 | €56.80 | €57.10 |
| High | €57.40 | €57.60 | €57.30 | €57.40 | €57.20 |
| Low | €57.00 | €55.70 | €55.75 | €56.40 | €56.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.70% | ||
| Current month | +2.90% | ||
| 1 month | +4.99% | ||
| 3 months | +7.58% | ||
| 6 months | +21.37% | ||
| Current year | -0.53% | ||
| 1 year | +18.46% | ||
| 3 years | +38.03% | ||
| 5 years | +22.02% | ||
| 10 years | +150.22% |
Volumes
marketsDaily volume
2,636
Estimated daily volume
2,636
Avg. Volume 20 sessions
5,096
Daily volume ratio
0.52
Avg. Volume 20 sessions
289,452.8
Avg. Volume 20 sessions USD
338,022.98
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
724,927,238
Market Cap (USD)
846,284,425
Net sales (EUR)
601,620,000
Net sales (USD)
702,334,812
Number of employees
9,049
Sales / Employee (EUR)
66,485
Sales / Employee (USD)
77,615
Free-Float
58.88 %
Free-Float capitalization (EUR)
426,994,910
Free-Float capitalization (USD)
498,476,430
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
56.76
Moving average 20 days
56.39
Moving average 50 days
55.73
Moving average 100 days
53.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-6.59%
RSI 9 days
53.38
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.70% | +18.46% | +38.03% | 846M | |
| +0.85% | -0.62% | -2.83% | +66.66% | 220B | |
| +3.58% | -1.36% | +70.83% | +125.41% | 111B | |
| +2.17% | +3.80% | -27.36% | -38.84% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.97% | +4.86% | -27.94% | +5.28% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | +0.06% | -1.43% | -2.95% | +48.34% | 75.82B | |
| Weighted average by Cap. | +1.05% | -1.49% | -1.67% | +45.71% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe0bf3845a002bee709ccbd12eec.2yjvtwlU35MSdcY7rpLVEq-oL3UWitOKRTm2AlTAUmo.o3uZgFw6kfghDLdY_eiGeZnCWSxT5_6zaHr9QAW0Og2dUNz-PQaV1HcG8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 57.20 | 8 | 974 |
| 11:27:06 | 57.20 | 19 | 966 |
| 11:27:06 | 57.20 | 31 | 947 |
| 11:26:59 | 57.20 | 80 | 916 |
| 11:26:59 | 57.10 | 1 | 836 |
| 11:20:44 | 57.00 | 15 | 835 |
| 11:20:44 | 57.00 | 4 | 820 |
| 11:19:37 | 57.10 | 1 | 816 |
| 11:19:37 | 57.10 | 2 | 815 |
| 11:19:37 | 57.10 | 1 | 813 |
Course Extremes
| 1 week | 55.7 |  | 57.6 |
| 1 month | 52.3 | | 59.3 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 28.6 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
