Quotes Aubay

Stocks

AUB

FR0000063737

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
53.40 ^EUR	-0.74%		-2.55%	-6.48%

06-19	Invest Securities Stays Positive on Aubay, Shares Edge Higher
06-09	Invest Securities initiates coverage of Aubay with a Buy rating

Quotes 5-day view: Aubay

Real-time Euronext Paris

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€53.80	€54.50	€54.90	€53.80	€53.40
Volume	5,013	7,549	8,071	3,928	4,642
Change	+0.37%	+1.30%	+0.73%	-2.00%	-0.74%
Opening	€53.40	€53.80	€54.70	€54.80	€53.30
High	€54.20	€55.10	€55.10	€54.80	€54.00
Low	€53.20	€52.80	€53.30	€53.20	€53.10

Performance

1 day	-0.74%
1 week	-2.55%
Current month	-2.73%
1 month	-8.56%
3 months	+14.10%
6 months	-9.34%
Current year	-6.48%
1 year	+5.74%
3 years	+14.35%
5 years	+20.54%
10 years	+167.80%

Volumes

markets

Daily volume

4,642

Estimated daily volume

4,642

Avg. Volume 20 sessions

6,041

Daily volume ratio

0.77

Avg. Volume 20 sessions

322,589.4

Avg. Volume 20 sessions USD

368,945.5

Record volume 1

1,154,440

Record volume 2

361,306

Record volume 3

320,108

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

685,312,006

Market Cap (USD)

783,791,341

Net sales (EUR)

601,620,000

Net sales (USD)

688,072,794

Number of employees

9,049

Sales / Employee (EUR)

66,485

Sales / Employee (USD)

76,039

Free-Float

58.88 %

Free-Float capitalization (EUR)

403,660,840

Free-Float capitalization (USD)

461,666,903

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

54.12

Moving average 20 days

55.23

Moving average 50 days

54.61

Moving average 100 days

49.86

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+3.43%

Price spread / (MMA50)

+2.27%

Price spread / (MMA100)

-6.62%

RSI 9 days

49.62

RSI 14 days

50.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUBAY	-0.74%	-2.55%	+5.74%	+14.35%	784M
IBM	-2.91%	-27.98%	-24.56%	+59.42%	206B
SNOWFLAKE INC.	-0.41%	+0.53%	+26.88%	+48.74%	93.59B
ACCENTURE PLC	-0.72%	+3.24%	-48.66%	-54.53%	88.49B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+10.71%	-29.82%	-35.44%	82.64B
RELX PLC	-0.24%	+5.09%	-37.43%	-1.85%	59.43B
INFOSYS LIMITED	+1.30%	+4.35%	-31.81%	-23.10%	45.48B
NEC CORPORATION	-1.96%	-0.73%	+12.04%	+219.77%	36.26B
FUJITSU LIMITED	+1.26%	-2.77%	+2.90%	+78.13%	34.78B
HCL TECHNOLOGIES LIMITED	+1.39%	+4.65%	-22.97%	+4.60%	33.34B
Average	+0.37%	-0.65%	-14.77%	+31.01%	68.07B
Weighted average by Cap.	+0.39%	-5.58%	-19.40%	+27.52%

See all sector performances

Historical Quotes: Aubay

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63b9dc33d.CD7EvD55iCLICeEREt5onFoZOKcNfOZKdu3F6zSQs4k.QWyz6UgDpWG4Q5l3QJQ8zwApe5V0SrIIOpmx3mL6g6RlCPSEeSrQffFeoA

Date	Price	Volume	Total
11:24:39	53.50	33	2,089
11:24:09	53.50	24	2,056
11:01:55	53.30	8	2,032
10:56:14	53.30	6	2,024
10:54:15	53.50	17	2,018
10:49:16	53.60	1	2,001
10:38:32	53.50	13	2,000
10:38:32	53.50	25	1,987
10:38:32	53.50	4	1,962
10:38:29	53.60	1	1,958

Chart

Duration

Period

More charts

Course Extremes

1 week	52.8	55.1
1 month	52.8	58.2
Current year	39.9	64.4
1 year	39.9	64.4
3 years	28.6	64.4
5 years	28.6	64.4
10 years	15.32	64.4

Monthly variations

Annual variations

2026	-6.48%
2025	+26.89%
2024	+8.04%
2023	-14.56%
2022	-22.12%
2021	+82.24%
2020	+2.69%
2019	+18.83%
2018	-18.64%
2017	+30.57%
2016	+44.18%
2015	+80.73%
2014	+35.24%
2013	+47.74%
2012	+10.17%
2011	-9.06%
2010	+31.27%
2009	+51.76%
2008	-65.54%
2007	0.00%
2006	+27.59%
2005	+52.63%
2004	+4.68%
2003	+113.53%
2002	-55.84%
2001	-75.79%
2000	-69.71%
1999	-30.97%
1998	+4.90%