Quotes Aubay

Stocks

AUB

FR0000063737

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
53.40 ^EUR	-0.74%		-0.37%	-6.48%

06-19	Invest Securities Stays Positive on Aubay, Shares Edge Higher
06-09	Invest Securities initiates coverage of Aubay with a Buy rating

Quotes 5-day view: Aubay

Real-time Euronext Paris

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€53.80	€54.50	€54.90	€53.80	€53.40
Volume	5,013	7,549	8,071	3,928	4,642
Change	+0.37%	+1.30%	+0.73%	-2.00%	-0.74%
Opening	€53.40	€53.80	€54.70	€54.80	€53.30
High	€54.20	€55.10	€55.10	€54.80	€54.00
Low	€53.20	€52.80	€53.30	€53.20	€53.10

Performance

1 day	-0.74%
1 week	-0.37%
Current month	-2.73%
1 month	-5.82%
3 months	+11.02%
6 months	-9.34%
Current year	-6.48%
1 year	+5.95%
3 years	+14.10%
5 years	+20.54%
10 years	+162.80%

Volumes

markets

Daily volume

4,642

Estimated daily volume

4,642

Avg. Volume 20 sessions

5,784

Daily volume ratio

0.8

Avg. Volume 20 sessions

308,865.6

Avg. Volume 20 sessions USD

352,909.83

Record volume 1

1,154,440

Record volume 2

361,306

Record volume 3

320,108

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

681,027,429

Market Cap (USD)

778,141,940

Net sales (EUR)

601,620,000

Net sales (USD)

687,411,012

Number of employees

9,049

Sales / Employee (EUR)

66,485

Sales / Employee (USD)

75,965

Free-Float

58.88 %

Free-Float capitalization (EUR)

401,137,149

Free-Float capitalization (USD)

458,339,306

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

54.08

Moving average 20 days

55.08

Moving average 50 days

54.64

Moving average 100 days

49.96

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

-6.44%

STIM

RSI 9 days

41.06

RSI 14 days

44.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUBAY	-0.74%	-0.37%	+5.95%	+14.10%	778M
IBM	-2.91%	-26.04%	-25.61%	+57.11%	200B
SNOWFLAKE INC.	-0.41%	+2.85%	+23.98%	+42.88%	93.2B
ACCENTURE PLC	-0.72%	+6.17%	-49.17%	-55.47%	87.86B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+9.67%	-28.87%	-35.11%	85.25B
RELX PLC	-0.24%	+3.27%	-36.91%	-2.12%	59.17B
INFOSYS LIMITED	+1.30%	+2.67%	-30.87%	-25.67%	46.1B
NEC CORPORATION	-1.96%	+0.48%	+8.01%	+215.78%	35.57B
FUJITSU LIMITED	+1.26%	-1.46%	+1.98%	+78.90%	35.24B
HCL TECHNOLOGIES LIMITED	+1.39%	+3.42%	-22.27%	+3.14%	33.83B
Average	+0.01%	+0.07%	-15.38%	+29.35%	67.69B
Weighted average by Cap.	-0.52%	-4.69%	-20.19%	+24.83%

See all sector performances

Historical Quotes: Aubay

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a873ddc374e0104a2fe0c0e55384f1.PdVdPYxgivaDlk6bjbKu34Vq5wd9zTu9IJkQgLYb26I.BKwrDu8E25vv7yvV2vj3kPICkj5NgWj0dNMo1cJykNdqnhFQwDL-wevPFw

Date	Price	Volume	Total
11:24:39	53.50	33	2,089
11:24:09	53.50	24	2,056
11:01:55	53.30	8	2,032
10:56:14	53.30	6	2,024
10:54:15	53.50	17	2,018
10:49:16	53.60	1	2,001
10:38:32	53.50	13	2,000
10:38:32	53.50	25	1,987
10:38:32	53.50	4	1,962
10:38:29	53.60	1	1,958

Chart

Duration

Period

More charts

Course Extremes

1 week	52.8	55.1
1 month	52.8	57.6
Current year	39.9	64.4
1 year	39.9	64.4
3 years	28.6	64.4
5 years	28.6	64.4
10 years	15.32	64.4

Monthly variations

Annual variations

2026	-6.48%
2025	+26.89%
2024	+8.04%
2023	-14.56%
2022	-22.12%
2021	+82.24%
2020	+2.69%
2019	+18.83%
2018	-18.64%
2017	+30.57%
2016	+44.18%
2015	+80.73%
2014	+35.24%
2013	+47.74%
2012	+10.17%
2011	-9.06%
2010	+31.27%
2009	+51.76%
2008	-65.54%
2007	0.00%
2006	+27.59%
2005	+52.63%
2004	+4.68%
2003	+113.53%
2002	-55.84%
2001	-75.79%
2000	-69.71%
1999	-30.97%
1998	+4.90%