AUBAY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 EUR | +2.51% |
|
+7.37% | -2.04% |
| 03-20 | Aubay Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Aubay: reduction in share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 38.35 € | 39.8 € | 39.8 € | 40.8 € |
| Volume | 7 597 | 11 978 | 21 129 | 7 447 |
| Change | -0.26% | +3.78% | 0.00% | +2.51% |
| Opening | 38.50 | 38.15 | 39.80 | 40.00 |
| High | 38.85 | 39.85 | 40.65 | 40.80 |
| Low | 38.15 | 38.10 | 39.15 | 39.90 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.37% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -3.66% | ||
| 6 months | +31.83% | ||
| Current year | -2.04% | ||
| 1 year | -8.42% | ||
| 3 years | -4.67% | ||
| 5 years | +27.30% | ||
| 10 years | +254.78% |
Volumes
marketsDaily volume
7 447
Estimated daily volume
7 447
Avg. Volume 20 sessions
8 695
Daily volume ratio
0.86
Avg. Volume 20 sessions
354 756.00
Avg. Volume 20 sessions USD
379 670.51
Record volume 1
1 154 440
Record volume 2
361 306
Record volume 3
320 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
533 409 473
Capitalization (USD)
570 870 820
Net sales (EUR)
534 116 000
Net sales (USD)
571 626 967
Number of employees
7 779
Sales / Employee (EUR)
68 661
Sales / Employee (USD)
73 483
Free-Float
53.32 %
Free-Float capitalization (EUR)
284 515 197
Free-Float capitalization (USD)
304 496 700
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.10
40.80
1 month
37.8041.60
Current year
37.8042.75
1 year
28.6049.05
3 years
28.6063.00
5 years
15.3263.00
10 years
8.5163.00
Indicators
Moving average 5 days
39.44
Moving average 20 days
39.47
Moving average 50 days
40.25
Moving average 100 days
40.32
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
57.73
RSI 14 days
52.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.37% | -2.04% | -8.42% | 571M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.24% | -0.37% | +1.76% | +19.91% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.26% | -0.78% | -7.24% | +12.04% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.75% | -7.36% | -6.06% | +29.02% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| 0.00% | +0.11% | -1.95% | +19.09% | 28.95B | ||
| +0.27% | -1.40% | +14.38% | +29.68% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.02% | +0.31% | -0.97% | +25.91% | ||
| Weighted average by Cap. | -0.35% | -1.35% | -1.29% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6285786e3bde12f2780d48d3a67b7.3iOY2foMYVL9CXAk7cKCYv1spj6rt41yJ6mlMzeaZuU.81beqbdLJQCxaF1ml4rLKa08633d5N83Xs76ZVmsENLuRKiyjVYXFZE6KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 40.8 | 8 | 7,447 |
| 11:35:16 | 40.8 | 14 | 7,439 |
| 11:35:16 | 40.8 | 16 | 7,425 |
| 11:35:16 | 40.8 | 40 | 7,409 |
| 11:35:16 | 40.8 | 22 | 7,369 |
| 11:35:16 | 40.8 | 22 | 7,347 |
| 11:35:16 | 40.8 | 92 | 7,325 |
| 11:35:16 | 40.8 | 109 | 7,233 |
| 11:35:16 | 40.8 | 12 | 7,124 |
| 11:35:16 | 40.8 | 12 | 7,112 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Equities
- AUB Stock
- Quotes Aubay
