|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.30 EUR | -0.76% |
|
-3.51% | -8.41% |
| 07-24 | Invest Securities Reiterates Its Buy Rating on Aubay |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
AUB 52.30 €
-0.76%
494K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 52.30EUR | -0.76% | 494K € | ||
CBOE
| AUBp | 52.00EUR | -1.14% | 302K € | |
|
CBOE
| 0IPY | 54.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BAQ | 51.90EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 52.10EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| BAQ | 52.80EUR | 0.00% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €54.20 | €53.50 | €52.40 | €52.40 | €52.70 |
| Volume | 6,482 | 5,859 | 3,219 | 1,738 | 1,122 |
| Change | +0.37% | -1.29% | -2.06% | 0.00% | +0.57% |
| Opening | €54.00 | €54.40 | €53.50 | €52.30 | €52.30 |
| High | €55.50 | €54.70 | €53.70 | €52.80 | €52.80 |
| Low | €53.90 | €53.10 | €52.30 | €52.20 | €52.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.51% | ||
| Current month | -4.74% | ||
| 1 month | -8.89% | ||
| 3 months | -8.57% | ||
| 6 months | +26.02% | ||
| Current year | -8.41% | ||
| 1 year | +19.68% | ||
| 3 years | +40.97% | ||
| 5 years | +3.77% | ||
| 10 years | +114.87% |
Volumes
marketsDaily volume
9,437
Estimated daily volume
9,437
Avg. Volume 20 sessions
3,983
Daily volume ratio
2.37
Avg. Volume 20 sessions
208,310.9
Avg. Volume 20 sessions USD
240,649.08
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
674,920,776
Market Cap (USD)
778,904,531
Net sales (EUR)
601,620,000
Net sales (USD)
694,310,444
Number of employees
9,049
Sales / Employee (EUR)
66,485
Sales / Employee (USD)
76,728
Free-Float
58.88%
Free-Float capitalization (EUR)
397,540,223
Free-Float capitalization (USD)
458,788,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.04
Moving average 20 days
55.35
Moving average 50 days
55.36
Moving average 100 days
54.51
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
31.84
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.51% | +19.68% | +40.97% | 779M | |
| +3.22% | +7.79% | -2.37% | +69.78% | 229B | |
| +1.97% | -0.17% | +48.34% | +105.51% | 116B | |
| +5.88% | +8.04% | -18.69% | -38.91% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +2.97% | -3.76% | -4.58% | +41.42% | 76B | |
| Weighted average by Cap. | +3.28% | -1.74% | -3.28% | +41.58% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cca83d17b44e169fe.8SKC9ooOeGVBIDeiFOoVaa9AHTymII-BGCQA12IhQ0s.lmnskdw5M1dwVG7UeMdGJZcNflLfZ_rJTBZntRRTMRq0avOH5XkhPCBKeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 52.30 | 38 | 7,185 |
| 11:35:14 | 52.30 | 58 | 7,147 |
| 11:35:14 | 52.30 | 47 | 7,089 |
| 11:35:14 | 52.30 | 21 | 7,042 |
| 11:35:14 | 52.30 | 10 | 7,021 |
| 11:35:14 | 52.30 | 14 | 7,011 |
| 11:35:14 | 52.30 | 7 | 6,997 |
| 11:35:14 | 52.30 | 73 | 6,990 |
| 11:35:14 | 52.30 | 118 | 6,917 |
| 11:35:14 | 52.30 | 30 | 6,799 |
Price Extremes
| 1 week | 51.9 |  | 54.7 |
| 1 month | 51.9 | | 57.6 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 28.6 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
