|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 49.55 EUR | -0.10% |
|
-0.20% | -13.22% |
| 09-17 | French and Benelux stocks-Factors to watch on September 17 | RE |
| 07-24 | Invest Securities Reiterates Its Buy Rating on Aubay |  |
Stock exchange
Euronext Paris
AUB 49.55 €
-0.10%
270K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 49.55EUR | -0.10% | 270K € | ||
CBOE
| AUBp | 49.70EUR | -0.20% | 91.1K € | |
|
Börse Stuttgart
| BAQ | 49.40EUR | +0.20% | 148.2 € | |
|
CBOE
| 0IPY | 54.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 49.35EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| BAQ | 49.85EUR | -0.30% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €49.65 | €48.50 | €49.70 | €50.30 | €49.60 |
| Volume | 13,443 | 14,005 | 13,192 | 7,563 | 5,589 |
| Change | -0.90% | -2.32% | +2.47% | +1.21% | -1.39% |
| Opening | €49.90 | €49.80 | €48.50 | €49.90 | €50.30 |
| High | €51.00 | €50.00 | €50.20 | €50.80 | €50.80 |
| Low | €49.65 | €48.50 | €48.50 | €49.60 | €49.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.20% | ||
| Current month | -2.46% | ||
| 1 month | -5.26% | ||
| 3 months | -9.08% | ||
| 6 months | +8.42% | ||
| Current year | -13.22% | ||
| 1 year | +7.72% | ||
| 3 years | +47.03% | ||
| 5 years | +0.92% | ||
| 10 years | +100.61% |
Volumes
marketsDaily volume
5,442
Estimated daily volume
5,442
Avg. Volume 20 sessions
9,204
Daily volume ratio
0.59
Avg. Volume 20 sessions
456,058.2
Avg. Volume 20 sessions USD
507,237.05
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
633,651,790
Market Cap (USD)
704,762,307
Net sales (EUR)
601,620,000
Net sales (USD)
669,135,802
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,139
Free-Float
58.88%
Free-Float capitalization (EUR)
374,455,251
Free-Float capitalization (USD)
416,477,868
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
49.55
Moving average 20 days
50.73
Moving average 50 days
53.61
Moving average 100 days
54.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
47.6
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.20% | +7.72% | +47.03% | 705M | |
| -0.53% | +4.34% | -16.68% | +65.28% | 217B | |
| -1.33% | +5.01% | -1.65% | +13.09% | 196B | |
| +1.29% | +10.15% | -11.30% | -29.06% | 127B | |
| -4.92% | +2.72% | +41.96% | +110.87% | 126B | |
| -4.98% | -3.49% | +52.15% | +421.18% | 124B | |
| +1.57% | +9.76% | -23.35% | -35.45% | 86.5B | |
| +0.14% | +6.77% | -18.74% | -4.08% | 63.86B | |
| +1.28% | +5.35% | +10.74% | +148.04% | 46.17B | |
| -16.31% | -26.34% | -51.40% | - | 42.92B | |
| Average | -2.36% | +2.86% | -1.06% | +81.88% | 103.06B | |
| Weighted average by Cap. | -1.89% | +4.55% | +1.40% | +83.75% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41aba58c2e1481394cc36f6cd70093a6.P8JYVQlCh09FeuyWju84L7whezBtoWKWvLGe7VOtDQQ.CKQ3A30GtQhoKtnJv7Z1R_pQQ2gHxyShzvXZwGL6V2xFjyoeZym2ehAM2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:26 | 49.80 | 28 | 2,922 |
| 11:29:26 | 49.80 | 9 | 2,894 |
| 11:29:26 | 49.80 | 28 | 2,885 |
| 11:18:35 | 49.90 | 7 | 2,857 |
| 11:14:12 | 49.85 | 53 | 2,850 |
| 11:13:28 | 49.70 | 29 | 2,797 |
| 11:13:28 | 49.70 | 33 | 2,768 |
| 11:12:46 | 49.60 | 26 | 2,735 |
| 11:12:46 | 49.65 | 27 | 2,709 |
| 11:12:46 | 49.65 | 28 | 2,682 |
Price Extremes
| 1 week | 48.5 |  | 50.8 |
| 1 month | 48.45 | | 54.1 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 28.6 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
