|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 52.80 EUR | -0.56% |
|
+6.56% | -7.53% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-28 | Aubay Société Anonyme Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
AUB 52.80 €
-0.56%
484K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 52.80EUR | -0.56% | 484K € | ||
CBOE
| AUBp | 53.10EUR | -0.75% | 195K € | |
|
Boerse Muenchen
| BAQ | 52.80EUR | 0.00% | 6.86K € | |
|
CBOE
| 0IPY | 54.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BAQ | 52.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 52.80EUR | +1.15% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €51.00 | €51.50 | €52.40 | €53.10 | €52.80 |
| Volume | 13,766 | 13,280 | 14,551 | 8,469 | 9,175 |
| Change | +0.59% | +0.98% | +1.75% | +1.34% | -0.56% |
| Opening | €51.50 | €51.00 | €51.40 | €52.60 | €53.00 |
| High | €53.30 | €52.40 | €53.10 | €53.50 | €53.60 |
| Low | €50.80 | €51.00 | €51.00 | €52.10 | €52.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | +6.56% | ||
| Current month | +2.52% | ||
| 1 month | +5.60% | ||
| 3 months | -5.04% | ||
| 6 months | +6.02% | ||
| Current year | -7.53% | ||
| 1 year | +5.18% | ||
| 3 years | +55.29% | ||
| 5 years | -2.04% | ||
| 10 years | +106.41% |
Volumes
marketsDaily volume
9,175
Estimated daily volume
9,175
Avg. Volume 20 sessions
7,874
Daily volume ratio
1.17
Avg. Volume 20 sessions
415,747.2
Avg. Volume 20 sessions USD
466,979.73
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,642,554
Market Cap (USD)
754,409,066
Net sales (EUR)
601,620,000
Net sales (USD)
675,757,633
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,843
Free-Float
58.88%
Free-Float capitalization (EUR)
396,905,817
Free-Float capitalization (USD)
445,816,520
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
51.74
Moving average 20 days
49.91
Moving average 50 days
51.59
Moving average 100 days
53.61
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
73.52
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +6.56% | +5.18% | +55.29% | 754M | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.06% | -2.21% | -6.68% | +50.13% | 102.63B | |
| Weighted average by Cap. | +0.48% | -3.22% | -7.89% | +52.81% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8.4ulTSRs8XK83Czz88fQrrGXEEYcaRs01lynxAzQh3f0.q7l-I21bEsNnSm-xyLVi5FOBXrcpLa9_pnC0NkRyp4yX0Al4LF0_w3lTSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 53.10 | 3 | 5,586 |
| 11:29:21 | 53.10 | 4 | 5,583 |
| 11:29:21 | 53.10 | 15 | 5,579 |
| 11:29:21 | 53.10 | 2 | 5,564 |
| 11:29:21 | 53.10 | 6 | 5,562 |
| 11:28:08 | 53.10 | 2 | 5,556 |
| 11:28:08 | 53.10 | 43 | 5,554 |
| 11:21:41 | 53.20 | 34 | 5,511 |
| 11:20:02 | 53.10 | 8 | 5,477 |
| 11:20:02 | 53.10 | 2 | 5,469 |
Price Extremes
| 1 week | 50.8 |  | 53.6 |
| 1 month | 48.15 | | 53.6 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 33.65 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
