Quotes Aubay

Stocks

AUB

FR0000063737

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-29 EDT			5-day change	1st Jan Change
59.00 ^EUR	+2.61%		+11.32%	+3.33%

07-24	Invest Securities Reiterates Its Buy Rating on Aubay
07-24	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Aubay

Real-time Euronext Paris

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€52.30	€54.90	€55.80	€57.50	€59.00
Volume	9,844	23,644	10,415	10,984	10,212
Change	-1.69%	+4.97%	+1.64%	+3.05%	+2.61%
Opening	€53.50	€55.00	€55.10	€57.00	€57.80
High	€53.50	€56.50	€56.70	€57.50	€59.30
Low	€52.30	€54.50	€54.60	€55.90	€57.70

Performance

1 day	+2.61%
1 week	+11.32%
Current month	+7.47%
1 month	+7.66%
3 months	+25.80%
6 months	+2.25%
Current year	+3.33%
1 year	+18.95%
3 years	+37.05%
5 years	+21.78%
10 years	+153.87%

Volumes

markets

Daily volume

10,212

Estimated daily volume

10,212

Avg. Volume 20 sessions

7,850

Daily volume ratio

1.3

Avg. Volume 20 sessions

463,150

Avg. Volume 20 sessions USD

531,330.31

Record volume 1

1,154,440

Record volume 2

361,306

Record volume 3

320,108

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

727,289,993

Market Cap (USD)

834,354,353

Net sales (EUR)

601,620,000

Net sales (USD)

690,184,480

Number of employees

9,049

Sales / Employee (EUR)

66,485

Sales / Employee (USD)

76,272

Free-Float

58.88 %

Free-Float capitalization (EUR)

428,386,614

Free-Float capitalization (USD)

491,449,408

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

54.74

Moving average 20 days

54.44

Moving average 50 days

54.93

Moving average 100 days

50.62

Price spread / (MMA5)

-7.22%

Price spread / (MMA20)

-7.73%

Price spread / (MMA50)

-6.91%

Price spread / (MMA100)

-14.21%

STIM

RSI 9 days

60.12

RSI 14 days

56.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUBAY	+2.61%	+11.32%	+18.95%	+37.05%	834M
IBM	-0.49%	+7.57%	-13.97%	+57.85%	214B
ACCENTURE PLC	+5.17%	+22.94%	-37.49%	-45.12%	101B
SNOWFLAKE INC.	+4.64%	+4.11%	+29.37%	+61.81%	93.71B
TATA CONSULTANCY SERVICES LTD.	+2.03%	+10.15%	-20.55%	-27.08%	90.82B
RELX PLC	+1.48%	+17.11%	-26.16%	+9.15%	65.81B
INFOSYS LIMITED	+4.51%	+7.65%	-23.77%	-13.79%	46.87B
FUJITSU LIMITED	+3.89%	+16.17%	+19.56%	+112.43%	39.21B
HCL TECHNOLOGIES LIMITED	+1.95%	+8.46%	-8.31%	+21.82%	37.35B
NEC CORPORATION	+2.74%	+4.67%	+14.10%	+238.99%	36.38B
Average	+2.21%	+6.90%	-4.83%	+45.31%	72.61B
Weighted average by Cap.	+1.38%	+6.88%	-10.65%	+34.56%

See all sector performances

Historical Quotes: Aubay

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34.wez1ngDIks6eLCpNCfxBacJ3bPFQ_ohLQOGhHbifZis.i6Cn_TD785_MGH8mcIsGXqYBL4YbyNE7L5PzbtX1IXuWhJ35Nq_K__N1cw

Date	Price	Volume	Total
11:35:04	59.00	49	8,605
11:35:04	59.00	24	8,556
11:35:04	59.00	22	8,532
11:35:04	59.00	10	8,510
11:35:04	59.00	12	8,500
11:35:04	59.00	9	8,488
11:35:04	59.00	39	8,479
11:35:04	59.00	29	8,440
11:35:04	59.00	27	8,411
11:35:04	59.00	19	8,384

Chart

Duration

Period

More charts

Course Extremes

1 week	52.3	59.3
1 month	52.3	59.3
Current year	39.9	64.4
1 year	39.9	64.4
3 years	28.6	64.4
5 years	28.6	64.4
10 years	15.32	64.4

Monthly variations

Annual variations

2026	+3.33%
2025	+26.89%
2024	+8.04%
2023	-14.56%
2022	-22.12%
2021	+82.24%
2020	+2.69%
2019	+18.83%
2018	-18.64%
2017	+30.57%
2016	+44.18%
2015	+80.73%
2014	+35.24%
2013	+47.74%
2012	+10.17%
2011	-9.06%
2010	+31.27%
2009	+51.76%
2008	-65.54%
2007	0.00%
2006	+27.59%
2005	+52.63%
2004	+4.68%
2003	+113.53%
2002	-55.84%
2001	-75.79%
2000	-69.71%
1999	-30.97%
1998	+4.90%