|
Market Closed -
Euronext Paris
11:55:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | -0.57% |
|
+2.94% | -8.06% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-28 | Aubay Société Anonyme Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
AUB 52.50 €
-0.57%
535K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUB | 52.50EUR | -0.57% | 535K € | ||
CBOE
| AUBp | 52.30EUR | -1.51% | 153K € | |
|
Börse Stuttgart
| BAQ | 51.90EUR | -1.70% | 1.97K € | |
|
CBOE
| 0IPY | 51.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAQ | 52.70EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| BAQ | 52.70EUR | -0.19% | 0 € |
Quotes 5-day view: Aubay
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €51.00 | €51.50 | €52.40 | €53.10 | €52.80 |
| Volume | 13,766 | 13,280 | 14,551 | 8,469 | 9,175 |
| Change | +0.59% | +0.98% | +1.75% | +1.34% | -0.56% |
| Opening | €51.50 | €51.00 | €51.40 | €52.60 | €53.00 |
| High | €53.30 | €52.40 | €53.10 | €53.50 | €53.60 |
| Low | €50.80 | €51.00 | €51.00 | €52.10 | €52.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.94% | ||
| Current month | +1.94% | ||
| 1 month | +5.74% | ||
| 3 months | -7.57% | ||
| 6 months | +2.14% | ||
| Current year | -8.06% | ||
| 1 year | +9.26% | ||
| 3 years | +54.41% | ||
| 5 years | -6.25% | ||
| 10 years | +106.94% |
Volumes
marketsDaily volume
10,185
Estimated daily volume
10,185
Avg. Volume 20 sessions
8,123
Daily volume ratio
1.25
Avg. Volume 20 sessions
426,457.5
Avg. Volume 20 sessions USD
479,316.91
Record volume 1
1,154,440
Record volume 2
361,306
Record volume 3
320,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
670,181,212
Market Cap (USD)
752,083,057
Net sales (EUR)
601,620,000
Net sales (USD)
675,143,082
Number of employees
9,406
Sales / Employee (EUR)
63,961
Sales / Employee (USD)
71,778
Free-Float
58.88%
Free-Float capitalization (EUR)
396,042,240
Free-Float capitalization (USD)
444,441,970
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
52.16
Moving average 20 days
50.06
Moving average 50 days
51.52
Moving average 100 days
53.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
77.29
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.94% | +9.26% | +54.41% | 752M | |
| -3.12% | -4.42% | -19.53% | +65.71% | 240B | |
| -2.83% | -3.79% | -12.09% | +7.10% | 187B | |
| +0.79% | +7.82% | +7.56% | -14.86% | 156B | |
| -6.36% | -17.39% | +3.04% | +89.21% | 102B | |
| -11.20% | -23.36% | +4.07% | +276.83% | 94.92B | |
| +2.45% | +1.45% | -16.54% | -25.52% | 93.26B | |
| +0.85% | +5.80% | -9.75% | +8.02% | 71.63B | |
| +3.47% | +3.94% | -20.47% | -15.96% | 48.35B | |
| +1.81% | +2.14% | -6.45% | +12.97% | 40.24B | |
| Average | -1.43% | -2.04% | -6.09% | +45.79% | 103.5B | |
| Weighted average by Cap. | -2.23% | -2.72% | -8.27% | +46.57% |
Historical Quotes: Aubay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f9a1acde2ba6e4bce732a5557.WUjqWh2HPnrm5muCWMrNQ7v-Hi6FS7VDrnW6mYKdfBE.NAGjD2jxaACgpAj3PoaKDtHISR3SAOEGmQSDxuHRFXwpJ5IycbAJCdPeBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 52.30 | 26 | 7,570 |
| 11:29:31 | 52.30 | 40 | 7,544 |
| 11:29:00 | 52.30 | 4 | 7,504 |
| 11:29:00 | 52.30 | 20 | 7,500 |
| 11:27:38 | 52.30 | 37 | 7,480 |
| 11:26:31 | 52.10 | 35 | 7,443 |
| 11:25:08 | 52.15 | 31 | 7,408 |
| 11:24:30 | 52.10 | 27 | 7,377 |
| 11:24:30 | 52.20 | 8 | 7,350 |
| 11:24:30 | 52.10 | 38 | 7,342 |
Price Extremes
| 1 week | 51 |  | 53.8 |
| 1 month | 48.15 | | 53.8 |
| Current year | 39.9 | | 64.4 |
| 1 year | 39.9 | | 64.4 |
| 3 years | 33.65 | | 64.4 |
| 5 years | 28.6 | | 64.4 |
| 10 years | 15.32 | | 64.4 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +26.89% | ||
| 2024 | +8.04% | ||
| 2023 | -14.56% | ||
| 2022 | -22.12% | ||
| 2021 | +82.24% | ||
| 2020 | +2.69% | ||
| 2019 | +18.83% | ||
| 2018 | -18.64% | ||
| 2017 | +30.57% | ||
| 2016 | +44.18% | ||
| 2015 | +80.73% | ||
| 2014 | +35.24% | ||
| 2013 | +47.74% | ||
| 2012 | +10.17% | ||
| 2011 | -9.06% | ||
| 2010 | +31.27% | ||
| 2009 | +51.76% | ||
| 2008 | -65.54% | ||
| 2007 | 0.00% | ||
| 2006 | +27.59% | ||
| 2005 | +52.63% | ||
| 2004 | +4.68% | ||
| 2003 | +113.53% | ||
| 2002 | -55.84% | ||
| 2001 | -75.79% | ||
| 2000 | -69.71% | ||
| 1999 | -30.97% | ||
| 1998 | +4.90% |
- Stock Market
- Stocks
- AUB Stock
- Quotes Aubay
Select your edition
All financial news and data tailored to specific country editions
