Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
415 USD | -2.79% | +4.01% | +9.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 420 $ | 423.29 $ | 426.88 $ | 414.95 $ |
Volume | 31 247 | 24 016 | 37 051 | 36 813 |
Change | +6.33% | +0.78% | +0.85% | -2.79% |
Opening | 391.05 | 420.00 | 417.01 | 429.51 |
High | 420.60 | 427.50 | 428.00 | 431.98 |
Low | 391.05 | 414.03 | 415.01 | 414.67 |
Performance
1 day | -2.79% | ||
1 week | +4.01% | ||
Current month | -1.97% | ||
1 month | +8.89% | ||
3 months | +22.77% | ||
6 months | +22.59% | ||
Current year | +9.55% | ||
1 year | -32.40% | ||
3 years | -35.02% | ||
5 years | -51.77% | ||
10 years | +45.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.79% | +4.01% | +9.55% | -32.40% | 751M | ||
-0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
+0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
+2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
+0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
-1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
+0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
+1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
+0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
-0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
+0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
+1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
-8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
+0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
-0.41% | -3.30% | - | - | 16.59B | ||
Average | -0.40% | -1.65% | +1.17% | -1.97% | ||
Weighted average by Cap. | +0.13% | -1.15% | -0.29% | -0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 415 | 1,808 | 6,120 |
15:59:53 | 415.8 | 100 | 4,312 |
15:59:01 | 414.7 | 100 | 4,212 |
15:58:45 | 415.1 | 100 | 4,112 |
15:55:21 | 417 | 100 | 4,012 |
13:43:51 | 418.5 | 100 | 3,912 |
13:43:51 | 418.5 | 100 | 3,812 |
13:43:51 | 418.5 | 100 | 3,712 |
13:42:26 | 419 | 100 | 3,612 |
13:25:10 | 421 | 100 | 3,512 |
Monthly variations
Annual change
2024 | +9.55% | ||
2023 | -32.29% | ||
2022 | -20.63% | ||
2021 | +9.76% | ||
2020 | -14.54% | ||
2019 | +1.41% | ||
2018 | +17.52% | ||
2017 | +24.33% | ||
2016 | +33.05% | ||
2015 | +12.11% | ||
2014 | +14.77% | ||
2013 | +51.15% | ||
2012 | -18.41% | ||
2011 | +33.86% | ||
2010 | +15.25% | ||
2009 | +60.37% | ||
2008 | -22.32% | ||
2007 | +60.79% | ||
2006 | +11.97% | ||
2005 | +50.51% | ||
2004 | +1.52% | ||
2003 | +101.96% | ||
2002 | -40.87% | ||
2001 | +157.97% | ||
2000 | +38.82% | ||
1999 | +32.81% | ||
1998 | -42.34% | ||
1997 | -15.91% | ||
1996 | +16.47% | ||
1995 | +28.79% | ||
1994 | -18.52% | ||
1993 | -10.99% | ||
1992 | +44.44% | ||
1991 | +10.53% | ||
1990 | +25.27% | ||
1989 | -25.41% | ||
1988 | -20.78% | ||
1987 | -31.25% | ||
1986 | -26.80% | ||
1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation