|
Delayed
Australian S.E.
21:16:01 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 AUD | +2.56% |
|
+2.56% | -60.00% |
| 08-26 | Atlas Pearls Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Atlas Pearls Limited announces Annual dividend, payable on September 25, 2026 | CI |
Stock exchange
Australian S.E.
ATP 0.0800 $
+2.56%
4.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATP | 0.0800AUD | +2.56% | 4.74K $ | ||
Deutsche Boerse AG
| 1KQ | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Atlas Pearls Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.0790 | A$0.0800 | A$0.0800 | A$0.0780 | A$0.0800 |
| Volume | 28,788 | 5,165 | 23,405 | 71,663 | 59,219 |
| Change | +1.28% | +1.27% | 0.00% | -2.50% | +2.56% |
| Opening | A$0.0790 | A$0.0810 | A$0.0810 | A$0.0800 | A$0.0780 |
| High | A$0.0790 | A$0.0820 | A$0.0810 | A$0.0800 | A$0.0800 |
| Low | A$0.0790 | A$0.0800 | A$0.0800 | A$0.0780 | A$0.0780 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -1.23% | ||
| 3 months | -15.34% | ||
| 6 months | -20.00% | ||
| Current year | -60.00% | ||
| 1 year | -56.16% | ||
| 3 years | -27.27% | ||
| 5 years | +185.71% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
59,219
Estimated daily volume
149,223
Avg. Volume 20 sessions
64,559
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
5,164.72
Avg. Volume 20 sessions USD
3,628.78
Record volume 1
58,078,190
Record volume 2
18,992,720
Record volume 3
15,668,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,753,905
Market Cap (USD)
24,417,835
Net sales ()
25,779,240
Net sales (USD)
18,112,302
Free-Float
60.06%
Free-Float capitalization (AUD)
21,019,143
Free-Float capitalization (USD)
14,767,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0796
Moving average 20 days
0.0826
Moving average 50 days
0.0867
Moving average 100 days
0.0882
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
42.34
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | -56.16% | -27.27% | 24.42M | |
| +0.48% | -0.24% | -37.00% | -41.48% | 214B | |
| +1.31% | +4.71% | -39.71% | -18.00% | 158B | |
| -0.23% | +1.04% | +9.48% | +67.32% | 126B | |
| +0.33% | -0.52% | -26.33% | -33.03% | 85.57B | |
| -0.90% | -1.46% | +17.46% | +34.12% | 41.42B | |
| -2.58% | -2.58% | -16.00% | -18.33% | 27.1B | |
| +0.59% | +1.44% | +13.64% | +228.75% | 22.55B | |
| 0.00% | +2.72% | -27.72% | +5.78% | 14.17B | |
| +1.32% | -3.79% | -19.47% | -18.33% | 12.95B | |
| Average | +0.29% | +0.69% | -18.18% | +17.95% | 70.11B | |
| Weighted average by Cap. | +0.33% | +1.74% | -21.82% | -0.26% |
Historical Quotes: Atlas Pearls Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17118a42a7bf245d8e7ec3245914a2.vXQZOp5lI6Uq_MJrJN2DemhafCk2G0x95eaWLSrYZ1M.8Q1VSdoiE-tLzo1SXaTACyxvF3tEQzk5s5HAQx_qDT7KBkho2iYTlG3Plw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:01 | 0.0800 | 3,199 | 59,219 |
| 21:16:01 | 0.0800 | 40,000 | 56,020 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -61.00% | ||
| 2025 | +42.86% | ||
| 2024 | -24.32% | ||
| 2023 | +640.00% | ||
| 2022 | -13.79% | ||
| 2021 | +93.33% | ||
| 2020 | +114.29% | ||
| 2019 | -53.33% | ||
| 2018 | -44.44% | ||
| 2017 | -37.21% | ||
| 2016 | +13.16% | ||
| 2015 | -53.66% | ||
| 2014 | +28.13% | ||
| 2013 | +42.22% | ||
| 2012 | -41.56% | ||
| 2011 | -30.00% | ||
| 2010 | -12.00% | ||
| 2009 | -21.88% | ||
| 2008 | -60.98% | ||
| 2007 | -4.65% | ||
| 2006 | +62.26% | ||
| 2005 | +60.61% | ||
| 2004 | -26.67% | ||
| 2003 | -42.31% | ||
| 2002 | 0.00% | ||
| 2001 | +59.18% | ||
| 2000 | -25.76% | ||
| 1999 | +83.33% | ||
| 1998 | -16.28% | ||
| 1997 | -53.26% | ||
| 1996 | -32.35% | ||
| 1995 | +61.91% | ||
| 1994 | +1.32% |
- Stock Market
- Stocks
- ATP Stock
- Quotes Atlas Pearls Limited
Select your edition
All financial news and data tailored to specific country editions
