|
Market Closed -
Australian S.E.
22:33:37 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0820 AUD | +5.13% |
|
+1.23% | -59.00% |
| 08-26 | Atlas Pearls Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Atlas Pearls Limited announces Annual dividend, payable on September 25, 2026 | CI |
Stock exchange
Australian S.E.
ATP 0.0820 $
+5.13%
4.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATP | 0.0820AUD | +5.13% | 4.91K $ | ||
Deutsche Boerse AG
| 1KQ | 0.0115EUR | +15.00% | 0 € |
Quotes 5-day view: Atlas Pearls Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0790 | A$0.0800 | A$0.0800 | A$0.0780 | A$0.0820 |
| Volume | 28,788 | 5,165 | 23,405 | 71,663 | 59,901 |
| Change | +1.28% | +1.27% | 0.00% | -2.50% | +5.13% |
| Opening | A$0.0790 | A$0.0810 | A$0.0810 | A$0.0800 | A$0.0780 |
| High | A$0.0790 | A$0.0820 | A$0.0810 | A$0.0800 | A$0.0820 |
| Low | A$0.0790 | A$0.0800 | A$0.0800 | A$0.0780 | A$0.0780 |
Performance
| 1 day | +5.13% | ||
| 1 week | +1.23% | ||
| Current month | -2.38% | ||
| 3 months | -9.89% | ||
| 6 months | -17.17% | ||
| Current year | -59.00% | ||
| 1 year | -54.44% | ||
| 3 years | -9.89% | ||
| 5 years | +228.00% | ||
| 10 years | +67.35% |
Volumes
marketsDaily volume
59,901
Estimated daily volume
59,901
Avg. Volume 20 sessions
58,645
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
4,808.89
Avg. Volume 20 sessions USD
3,373.72
Record volume 1
58,078,190
Record volume 2
18,992,720
Record volume 3
15,668,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,006,474
Market Cap (USD)
23,892,696
Net sales ()
25,779,240
Net sales (USD)
18,112,302
Free-Float
60.06%
Free-Float capitalization (AUD)
20,567,097
Free-Float capitalization (USD)
14,450,290
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.079
Moving average 20 days
0.0824
Moving average 50 days
0.0864
Moving average 100 days
0.088
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
37.31
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +1.23% | -54.44% | -9.89% | 23.89M | |
| -0.18% | -2.61% | -37.76% | -42.05% | 215B | |
| -4.94% | -3.66% | -41.36% | -23.30% | 159B | |
| -1.85% | -1.43% | +7.74% | +63.09% | 125B | |
| +0.09% | -1.67% | -26.00% | -33.23% | 85.76B | |
| -0.44% | -1.89% | +16.95% | +33.53% | 41.21B | |
| +0.46% | -2.35% | +14.98% | +229.04% | 22.68B | |
| +3.42% | +0.05% | -14.56% | -15.79% | 13.11B | |
| -1.68% | -2.39% | +4.48% | -20.89% | 11.33B | |
| +4.99% | +1.46% | -43.61% | -75.02% | 10.69B | |
| Average | +0.50% | +0.19% | -17.36% | +10.55% | 68.45B | |
| Weighted average by Cap. | -1.43% | +1.10% | -22.71% | -3.47% |
Historical Quotes: Atlas Pearls Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b2554f3461c60ca.EODyJVSJX2JQD3qkUgNuM3pL4D7Z29j_odj_XFZGb84.fKzGdxLBKTFiRQjrMEJeZEgihEbtjrqT0Z-zBGMtDIBblbBWN8wyOghXQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:37 | 0.0820 | 1 | 59,901 |
| 21:55:27 | 0.0810 | 534 | 59,900 |
| 21:24:51 | 0.0810 | 147 | 59,366 |
| 21:16:01 | 0.0800 | 3,199 | 59,219 |
| 21:16:01 | 0.0800 | 40,000 | 56,020 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.07 | | 0.22 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -59.00% | ||
| 2025 | +42.86% | ||
| 2024 | -24.32% | ||
| 2023 | +640.00% | ||
| 2022 | -13.79% | ||
| 2021 | +93.33% | ||
| 2020 | +114.29% | ||
| 2019 | -53.33% | ||
| 2018 | -44.44% | ||
| 2017 | -37.21% | ||
| 2016 | +13.16% | ||
| 2015 | -53.66% | ||
| 2014 | +28.13% | ||
| 2013 | +42.22% | ||
| 2012 | -41.56% | ||
| 2011 | -30.00% | ||
| 2010 | -12.00% | ||
| 2009 | -21.88% | ||
| 2008 | -60.98% | ||
| 2007 | -4.65% | ||
| 2006 | +62.26% | ||
| 2005 | +60.61% | ||
| 2004 | -26.67% | ||
| 2003 | -42.31% | ||
| 2002 | 0.00% | ||
| 2001 | +59.18% | ||
| 2000 | -25.76% | ||
| 1999 | +83.33% | ||
| 1998 | -16.28% | ||
| 1997 | -53.26% | ||
| 1996 | -32.35% | ||
| 1995 | +61.91% | ||
| 1994 | +1.32% |
- Stock Market
- Stocks
- ATP Stock
- Quotes Atlas Pearls Limited
Select your edition
All financial news and data tailored to specific country editions
