|
Market Closed -
Australian S.E.
00:14:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 AUD | -4.71% |
|
-7.95% | -59.50% |
| 08-26 | Atlas Pearls Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Atlas Pearls Limited announces Annual dividend, payable on September 25, 2026 | CI |
Stock exchange
Australian S.E.
ATP 0.0810 $
-4.71%
5.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATP | 0.0810AUD | -4.71% | 5.25K $ | ||
Deutsche Boerse AG
| 1KQ | 0.0105EUR | -16.00% | 0 € |
Quotes 5-day view: Atlas Pearls Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.0880 | A$0.0870 | A$0.0930 | A$0.0870 | A$0.0850 |
| Volume | 118,345 | 7,337 | 37,336 | 68,949 | 246,843 |
| Change | -3.30% | -1.14% | +6.90% | -6.45% | -2.30% |
| Opening | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0940 | A$0.0870 |
| High | A$0.0910 | A$0.0900 | A$0.0930 | A$0.0940 | A$0.0900 |
| Low | A$0.0880 | A$0.0870 | A$0.0900 | A$0.0870 | A$0.0850 |
Performance
| 1 day | -4.71% | ||
| 1 week | -7.95% | ||
| Current month | -10.00% | ||
| 1 month | -11.96% | ||
| 3 months | -11.96% | ||
| 6 months | -35.20% | ||
| Current year | -59.50% | ||
| 1 year | -55.00% | ||
| 3 years | +39.66% | ||
| 5 years | +224.00% | ||
| 10 years | +131.43% |
Volumes
marketsDaily volume
64,809
Estimated daily volume
64,809
Avg. Volume 20 sessions
130,980
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
10,609.38
Avg. Volume 20 sessions USD
7,562.58
Record volume 1
58,078,190
Record volume 2
18,992,720
Record volume 3
15,668,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
37,058,337
Market Cap (USD)
26,578,453
Net sales ()
25,779,240
Net sales (USD)
18,489,020
Free-Float
59.06%
Free-Float capitalization (AUD)
22,042,067
Free-Float capitalization (USD)
15,808,698
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.088
Moving average 20 days
0.0911
Moving average 50 days
0.0904
Moving average 100 days
0.0933
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
42.11
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -7.95% | -55.00% | +39.66% | 26.58M | |
| -0.91% | -0.61% | -12.70% | -6.45% | 838M | |
| -0.42% | -0.84% | -6.14% | -8.38% | 359M | |
| -1.96% | -0.60% | -14.26% | -9.76% | 325M | |
| -2.07% | -2.74% | +18.83% | +37.20% | 302M | |
| -2.03% | -1.63% | -19.41% | - | 208M | |
| -0.60% | -2.51% | -5.71% | - | 174M | |
| +1.59% | -0.71% | - | - | 170M | |
| 0.00% | -6.81% | -20.73% | +49.43% | 103M | |
| 0.00% | +0.36% | -4.79% | -21.69% | 91.9M | |
| Average | -1.11% | -1.03% | -13.32% | +11.43% | 259.61M | |
| Weighted average by Cap. | -0.98% | +0.06% | -8.60% | +1.85% |
Historical Quotes: Atlas Pearls Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3a862794f374e7.7iagEYJfPv5aYiEjf03uXWwUd9SjzORZtYUthYS3wXs.pmr2RtQec9MDIHsQBiqAGFl7A7X1nNUA_9ZC99L_-A2sUI11sRJ9zz0HTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:14:19 | 0.0810 | 6,661 | 64,809 |
| 00:14:19 | 0.0820 | 5 | 58,148 |
| 21:30:46 | 0.0830 | 10,000 | 58,143 |
| 21:30:46 | 0.0840 | 10,000 | 48,143 |
| 21:30:46 | 0.0850 | 7,206 | 38,143 |
| 21:30:25 | 0.0850 | 10,000 | 30,937 |
| 20:51:27 | 0.0820 | 3,786 | 20,937 |
| 20:51:27 | 0.0820 | 1,103 | 17,151 |
| 20:43:43 | 0.0850 | 34 | 16,048 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -57.50% | ||
| 2025 | +42.86% | ||
| 2024 | -24.32% | ||
| 2023 | +640.00% | ||
| 2022 | -13.79% | ||
| 2021 | +93.33% | ||
| 2020 | +114.29% | ||
| 2019 | -53.33% | ||
| 2018 | -44.44% | ||
| 2017 | -37.21% | ||
| 2016 | +13.16% | ||
| 2015 | -53.66% | ||
| 2014 | +28.13% | ||
| 2013 | +42.22% | ||
| 2012 | -41.56% | ||
| 2011 | -30.00% | ||
| 2010 | -12.00% | ||
| 2009 | -21.88% | ||
| 2008 | -60.98% | ||
| 2007 | -4.65% | ||
| 2006 | +62.26% | ||
| 2005 | +60.61% | ||
| 2004 | -26.67% | ||
| 2003 | -42.31% | ||
| 2002 | 0.00% | ||
| 2001 | +59.18% | ||
| 2000 | -25.76% | ||
| 1999 | +83.33% | ||
| 1998 | -16.28% | ||
| 1997 | -53.26% | ||
| 1996 | -32.35% | ||
| 1995 | +61.91% | ||
| 1994 | +1.32% |
- Stock Market
- Stocks
- ATP Stock
- Quotes Atlas Pearls Limited
Select your edition
All financial news and data tailored to specific country editions
