ATLAS PEARLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
+9.52% | -37.84% |
| 02-29 | Atlas Pearls Limited Resolves to Declare A Special Dividend, Payable on 22 March 2024 | CI |
| 02-29 | Atlas Pearls Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1125 $ | 0.115 $ | 0.115 $ |
| Volume | 606 337 | 948 733 | 478 477 | 395 519 | 189 708 |
| Change | -4.76% | +5.00% | +7.14% | +2.22% | 0.00% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | -20.69% | ||
| 3 months | -39.47% | ||
| 6 months | +16.16% | ||
| Current year | -37.84% | ||
| 1 year | +228.57% | ||
| 3 years | +618.75% | ||
| 5 years | +721.43% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
189 708
Estimated daily volume
189 708
Avg. Volume 20 sessions
1 204 649
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
138 534.64
Avg. Volume 20 sessions USD
90 985.39
Record volume 1
58 078 190
Record volume 2
18 992 720
Record volume 3
15 668 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 851 761
Capitalization (USD)
32 741 141
Net sales (AUD)
27 200 159
Net sales (USD)
17 864 248
Free-Float
56.36 %
Free-Float capitalization (AUD)
27 982 341
Free-Float capitalization (USD)
18 377 962
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.10
0.12
1 month
0.100.19
Current year
0.100.23
1 year
0.030.23
3 years
0.020.23
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+21.57%
Price spread / (MMA50)
+34.61%
Price spread / (MMA100)
+40.78%
STIM
RSI 9 days
39.75
RSI 14 days
39.88
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.52% | -37.84% | +228.57% | 32.74M | ||
| +0.65% | +0.49% | -11.03% | -13.87% | 760M | ||
| -0.61% | +0.47% | +22.60% | +56.03% | 406M | ||
| +0.64% | +4.69% | -25.67% | -9.81% | 285M | ||
| +2.22% | -1.48% | +127.76% | +114.08% | 224M | ||
| +1.08% | +9.67% | - | - | 157M | ||
| -0.69% | +6.90% | +17.62% | +25.80% | 140M | ||
| -5.22% | -2.31% | -30.22% | -38.35% | 125M | ||
| -1.72% | +2.61% | +28.29% | +64.83% | 106M | ||
| +3.92% | +1.92% | +12.77% | +148.83% | 72.65M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.79M | ||
| +3.70% | -3.78% | +48.23% | +22.54% | 63.05M | ||
| +0.74% | -0.97% | -9.73% | -20.78% | 59.79M | ||
| 0.00% | 0.00% | -4.44% | -21.82% | 57.42M | ||
| +0.98% | +3.56% | +14.09% | +126.52% | 54.06M | ||
| -0.20% | -0.20% | +13.59% | +23.56% | 50.64M | ||
| Average | +0.34% | +3.15% | +10.99% | +48.48% | ||
| Weighted average by Cap. | +0.29% | +3.71% | +10.80% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a08323d84dd5e6d648.U9n8NWXQcpj_D-cvKltIX9HkyWtabg5vX0ictNmPM8U.B6OODCe1C9eFN6UCaQwnF5DVpDQOLTkechfp8JHdRIo8j5ltUIQ53ps6og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.115 | 73,181 | 112,889 |
| 22:33:02 | 0.11 | 1,876 | 39,708 |
| 22:33:02 | 0.11 | 16,424 | 37,832 |
| 22:23:52 | 0.115 | 117 | 21,408 |
| 20:10:46 | 0.11 | 13,576 | 21,291 |
| 20:10:46 | 0.11 | 2,070 | 7,715 |
| 20:10:46 | 0.11 | 4,545 | 5,645 |
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +640.00% | ||
| 2022 | -13.79% | ||
| 2021 | +93.33% | ||
| 2020 | +114.29% | ||
| 2019 | -53.33% | ||
| 2018 | -44.44% | ||
| 2017 | -37.21% | ||
| 2016 | +13.16% | ||
| 2015 | -53.66% | ||
| 2014 | +28.13% | ||
| 2013 | +42.22% | ||
| 2012 | -41.56% | ||
| 2011 | -30.00% | ||
| 2010 | -12.00% | ||
| 2009 | -21.88% | ||
| 2008 | -60.98% | ||
| 2007 | -4.65% | ||
| 2006 | +62.26% | ||
| 2005 | +60.61% | ||
| 2004 | -26.67% | ||
| 2003 | -42.31% | ||
| 2002 | 0.00% | ||
| 2001 | +59.18% | ||
| 2000 | -25.76% | ||
| 1999 | +83.33% | ||
| 1998 | -16.28% | ||
| 1997 | -53.26% | ||
| 1996 | -32.35% | ||
| 1995 | +61.91% | ||
| 1994 | +1.32% |
- Stock Market
- Equities
- ATP Stock
- Quotes Atlas Pearls Limited