|
Delayed
Toronto S.E.
10:47:23 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 1.620 CAD | -4.71% |
|
-3.57% | -51.06% |
| 10-01 | Osisko Gold Appoints Elijah Tyshynski as Chief Financial Officer | MT |
| 09-20 | ATEX Resources Inc.(TSX:ATX) added to S&P Global BMI Index | CI |
Stock exchange
Toronto S.E.
ATX 1.700 $
+3.03%
2.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATX | 1.700CAD | +3.03% | 2.8M $ | ||
OTC Markets
| ATXRF | 1.200USD | +0.84% | 190K $ | |
|
Tradegate
| EAT3 | 1.090EUR | +1.87% | 3.6K € | |
|
Deutsche Boerse AG
| EAT3 | 1.020EUR | 0.00% | 0 € |
Quotes 5-day view: ATEX Resources Inc.
Delayed Quote Toronto S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | $1.740 | $1.580 | $1.650 | $1.700 | $1.620 |
| Volume | 548,330 | 2,099,221 | 390,148 | 1,646,644 | 78,068 |
| Change | +3.57% | -9.20% | +4.43% | +3.03% | -4.71% |
| Opening | $1.710 | $1.730 | $1.580 | $1.720 | $1.650 |
| High | $1.740 | $1.750 | $1.695 | $1.750 | $1.680 |
| Low | $1.665 | $1.500 | $1.560 | $1.680 | $1.620 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.80% | ||
| 1 month | -21.66% | ||
| 3 months | -37.04% | ||
| 6 months | -45.16% | ||
| Current year | -48.64% | ||
| 1 year | -30.89% | ||
| 3 years | +142.86% | ||
| 5 years | +709.52% | ||
| 10 years | +277.77% |
Volumes
marketsDaily volume
1,646,644
Estimated daily volume
1,646,644
Avg. Volume 20 sessions
466,645
Daily volume ratio
3.53
Avg. Volume 20 sessions CAD
793,296.5
Avg. Volume 20 sessions USD
559,670.68
Record volume 1
6,744,625
Record volume 2
6,570,060
Record volume 3
6,125,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
639,979,999
Market Cap (USD)
453,009,421
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.91%
Free-Float capitalization (CAD)
460,237,400
Free-Float capitalization (USD)
325,778,740
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.844
Moving average 50 days
2.167
Moving average 100 days
2.331
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+27.46%
Price spread / (MMA100)
+37.12%
STIM
RSI 9 days
34.33
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +1.80% | -30.89% | +142.86% | 453M | |
| +3.52% | +14.73% | +50.09% | +268.66% | 130B | |
| +0.46% | +5.85% | -5.83% | +139.14% | 109B | |
| +4.82% | +17.83% | +24.40% | +324.43% | 102B | |
| +4.48% | +12.54% | +28.68% | +182.69% | 69.62B | |
| +5.63% | +21.67% | +46.06% | +242.25% | 65.26B | |
| +3.37% | +16.02% | +38.19% | +124.51% | 50.84B | |
| +6.86% | +20.80% | +43.16% | +497.18% | 50.27B | |
| +1.07% | +21.10% | -1.81% | - | 47.68B | |
| +6.01% | +14.10% | -0.70% | +171.32% | 36.22B | |
| Average | +1.26% | +13.86% | +19.13% | +232.56% | 66B | |
| Weighted average by Cap. | +0.29% | +14.17% | +26.22% | +243.18% |
Historical Quotes: ATEX Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5436.g5_hRe8Fxrsqw-jIVbkJ_FEu2RgRfS6Jd91EKiJMC7k.ruyRMKRpofBYir-PJfx_iDB66lByNli_NY1wWnB1eNLWz6Y2nVeVy0zw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.700 | 300 | 1,645,400 |
| 16:00:00 | 1.700 | 1,300 | 1,645,100 |
| 16:00:00 | 1.700 | 600 | 1,643,800 |
| 16:00:00 | 1.700 | 300 | 1,643,200 |
| 16:00:00 | 1.700 | 100 | 1,642,900 |
| 16:00:00 | 1.700 | 200 | 1,642,800 |
| 16:00:00 | 1.700 | 100 | 1,642,600 |
| 16:00:00 | 1.700 | 200 | 1,642,500 |
| 16:00:00 | 1.700 | 1,200 | 1,642,300 |
| 16:00:00 | 1.700 | 1,600 | 1,641,100 |
Price Extremes
| 1 week | 1.5 |  | 1.75 |
| 1 month | 1.5 | | 2.15 |
| Current year | 1.5 | | 4.55 |
| 1 year | 1.5 | | 4.55 |
| 3 years | 0.61 | | 4.55 |
| 5 years | 0.19 | | 4.55 |
| 10 years | 0 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -48.64% | ||
| 2025 | +132.28% | ||
| 2024 | +90.00% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Stocks
- ATX Stock
- Quotes ATEX Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
