|
Market Closed -
Toronto S.E.
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 CAD | +3.32% |
|
+4.48% | -15.41% |
Stock exchange
Toronto S.E.
ATX 2.800 $
+3.32%
1.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATX | 2.800CAD | +3.32% | 1.08M $ | ||
OTC Markets
| ATXRF | 2.020USD | +4.66% | 65.28K $ | |
|
Tradegate
| EAT3 | 1.730EUR | +3.59% | 197.22 € |
Quotes 5-day view: ATEX Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $2.570 | $2.640 | $2.730 | $2.710 | $2.800 |
| Volume | 175,606 | 328,382 | 523,098 | 768,405 | 385,022 |
| Change | -1.91% | +2.72% | +3.41% | -0.73% | +3.32% |
| Opening | $2.600 | $2.580 | $2.700 | $2.730 | $2.780 |
| High | $2.730 | $2.680 | $2.790 | $2.780 | $2.860 |
| Low | $2.530 | $2.580 | $2.700 | $2.670 | $2.760 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.48% | ||
| Current month | +20.17% | ||
| 1 month | +27.27% | ||
| 3 months | -11.11% | ||
| 6 months | -31.54% | ||
| Current year | -15.41% | ||
| 1 year | +27.85% | ||
| 3 years | +250.00% | ||
| 5 years | +1,900.00% | ||
| 10 years | +366.66% |
Volumes
marketsDaily volume
385,022
Estimated daily volume
385,022
Avg. Volume 20 sessions
534,119
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
1,495,533.2
Avg. Volume 20 sessions USD
1,082,466.93
Record volume 1
6,744,625
Record volume 2
6,570,060
Record volume 3
6,125,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,013,855,238
Market Cap (USD)
733,828,421
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.78 %
Free-Float capitalization (CAD)
724,760,928
Free-Float capitalization (USD)
524,581,959
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.654
Moving average 20 days
2.472
Moving average 50 days
2.509
Moving average 100 days
2.84
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
66.3
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +4.48% | +27.85% | +250.00% | 734M | |
| +7.85% | +6.71% | +81.28% | +227.43% | 122B | |
| +11.12% | +14.29% | +55.58% | +349.42% | 94.66B | |
| +6.69% | +11.74% | +86.15% | +194.85% | 69.25B | |
| +10.42% | +8.80% | +57.73% | +266.14% | 60.23B | |
| +10.81% | +11.39% | +102.12% | +567.53% | 50B | |
| +9.58% | +8.88% | +54.22% | +559.74% | 32.18B | |
| +0.31% | -1.18% | +23.30% | +117.57% | 22.7B | |
| +7.69% | +6.27% | +44.65% | +131.93% | 19.52B | |
| +13.07% | +12.65% | +77.37% | +727.27% | 19.03B | |
| Average | +4.17% | +0.29% | +61.03% | +339.19% | 49.02B | |
| Weighted average by Cap. | +3.60% | +0.66% | +70.09% | +318.19% |
Historical Quotes: ATEX Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d136bb1ffb339.TK1nDqpvokEHs5eYPIV_vBW6OM2dE5mvcGn-yaxrPw8.es8_Qs4axHdz-eTObdcv9mHLdKftTPf8JyKZqsEjDHsm_1dY-CL0M3XX2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.800 | 200 | 162,800 |
| 16:00:00 | 2.800 | 100 | 162,600 |
| 16:00:00 | 2.800 | 1,000 | 162,500 |
| 16:00:00 | 2.800 | 300 | 161,500 |
| 16:00:00 | 2.800 | 200 | 161,200 |
| 16:00:00 | 2.800 | 2,400 | 161,000 |
| 16:00:00 | 2.800 | 100 | 158,600 |
| 16:00:00 | 2.800 | 500 | 158,500 |
| 16:00:00 | 2.800 | 100 | 158,000 |
| 16:00:00 | 2.800 | 900 | 157,900 |
Course Extremes
| 1 week | 2.53 |  | 2.86 |
| 1 month | 2.17 | | 2.86 |
| Current year | 2.13 | | 4.55 |
| 1 year | 2.13 | | 4.55 |
| 3 years | 0.6 | | 4.55 |
| 5 years | 0.1 | | 4.55 |
| 10 years | 0 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -15.41% | ||
| 2025 | +132.28% | ||
| 2024 | +90.00% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Stocks
- ATX Stock
- Quotes ATEX Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
