|
Market Closed -
Toronto S.E.
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 CAD | -5.70% |
|
-9.28% | -35.05% |
Stock exchange
Toronto S.E.
ATX 2.150 $
-5.70%
1.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATX | 2.150CAD | -5.70% | 1.14M $ | ||
OTC Markets
| ATXRF | 1.510USD | -6.79% | 208K $ | |
|
Tradegate
| EAT3 | 1.330EUR | -6.34% | 6.63K € |
Quotes 5-day view: ATEX Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.320 | $2.310 | $2.280 | $2.150 |
| Volume | 311,723 | 240,308 | 193,020 | 167,280 | 532,040 |
| Change | +6.33% | -7.94% | -0.43% | -1.30% | -5.70% |
| Opening | $2.400 | $2.450 | $2.300 | $2.310 | $2.220 |
| High | $2.530 | $2.530 | $2.350 | $2.310 | $2.250 |
| Low | $2.390 | $2.320 | $2.265 | $2.260 | $2.130 |
Performance
| 1 day | -5.70% | ||
| 1 week | -9.28% | ||
| Current month | -17.62% | ||
| 1 month | -18.87% | ||
| 3 months | -13.31% | ||
| 6 months | -27.85% | ||
| Current year | -35.05% | ||
| 1 year | -12.60% | ||
| 3 years | +220.90% | ||
| 5 years | +1,691.67% | ||
| 10 years | +258.33% |
Volumes
marketsDaily volume
532,040
Estimated daily volume
532,040
Avg. Volume 20 sessions
527,959
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1,135,111.85
Avg. Volume 20 sessions USD
799,459.28
Record volume 1
6,744,625
Record volume 2
6,570,060
Record volume 3
6,125,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
809,386,471
Market Cap (USD)
571,330,282
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.49%
Free-Float capitalization (CAD)
578,131,884
Free-Float capitalization (USD)
408,092,134
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.316
Moving average 20 days
2.446
Moving average 50 days
2.501
Moving average 100 days
2.632
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
37.4
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -9.28% | -12.60% | +220.90% | 571M | |
| -4.43% | -5.69% | +36.13% | +213.39% | 121B | |
| -5.31% | -6.75% | +12.69% | +303.93% | 93.25B | |
| -4.15% | -2.95% | +21.06% | +195.93% | 67.59B | |
| -5.00% | -7.44% | +26.31% | +251.67% | 61.56B | |
| -6.32% | -8.99% | +35.83% | +468.10% | 47.35B | |
| -3.81% | -12.70% | +1.58% | +449.28% | 28.56B | |
| -1.07% | +5.61% | -1.24% | +121.41% | 23.45B | |
| -4.82% | -3.91% | +22.17% | +125.10% | 20.36B | |
| -7.02% | -8.45% | -3.09% | +712.27% | 18.37B | |
| Average | -4.79% | -4.15% | +13.88% | +306.20% | 48.25B | |
| Weighted average by Cap. | -4.75% | -3.87% | +22.21% | +283.09% |
Historical Quotes: ATEX Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04d025e528cc4c2df2f.sjSIBDag-K3Y1yXM5bUFE-1vD8Vp2MLqbeAAiQk8wtg.-ATdbmXCm8OaoRyZv_ZTS7cIeo8vqpqQCqc5vmVVrJHmY9tsbtC6n4znHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.150 | 100 | 530,500 |
| 16:00:00 | 2.150 | 100 | 530,400 |
| 16:00:00 | 2.150 | 400 | 530,300 |
| 16:00:00 | 2.150 | 400 | 529,900 |
| 16:00:00 | 2.150 | 200 | 529,500 |
| 16:00:00 | 2.150 | 1,500 | 529,300 |
| 16:00:00 | 2.150 | 100 | 527,800 |
| 16:00:00 | 2.150 | 600 | 527,700 |
| 16:00:00 | 2.150 | 1,000 | 527,100 |
| 16:00:00 | 2.150 | 200 | 526,100 |
Price Extremes
| 1 week | 2.13 |  | 2.53 |
| 1 month | 2.13 | | 2.72 |
| Current year | 2.13 | | 4.55 |
| 1 year | 2.13 | | 4.55 |
| 3 years | 0.6 | | 4.55 |
| 5 years | 0.1 | | 4.55 |
| 10 years | 0 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | +132.28% | ||
| 2024 | +90.00% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Stocks
- ATX Stock
- Quotes ATEX Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
