|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 CAD | +0.40% |
|
-5.28% | -24.17% |
| 08-26 | ATEX Resources Reports Final Phase VI Assay Results and Expands Mineralization At Valeriano Copper-Gold Project | CI |
| 08-24 | ATEX Resources Inc. Announces Chief Financial Officer Transition | CI |
Stock exchange
Toronto S.E.
ATX 2.510 $
+0.40%
816K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATX | 2.510CAD | +0.40% | 816K $ | ||
OTC Markets
| ATXRF | 1.806USD | -0.77% | 58.38K $ | |
|
Tradegate
| EAT3 | 1.550EUR | -1.27% | 0 € |
Quotes 5-day view: ATEX Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $2.610 | $2.460 | $2.470 | $2.500 | $2.510 |
| Volume | 313,816 | 388,927 | 302,334 | 281,325 | 325,166 |
| Change | -1.51% | -5.75% | +0.41% | +1.21% | +0.40% |
| Opening | $2.610 | $2.500 | $2.460 | $2.530 | $2.500 |
| High | $2.660 | $2.570 | $2.590 | $2.550 | $2.520 |
| Low | $2.520 | $2.430 | $2.450 | $2.430 | $2.470 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.28% | ||
| Current month | -3.83% | ||
| 1 month | -2.71% | ||
| 3 months | -3.46% | ||
| 6 months | -33.95% | ||
| Current year | -24.17% | ||
| 1 year | +8.19% | ||
| 3 years | +221.79% | ||
| 5 years | +1,830.77% | ||
| 10 years | +318.33% |
Volumes
marketsDaily volume
325,166
Estimated daily volume
325,166
Avg. Volume 20 sessions
428,075
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
1,074,468.25
Avg. Volume 20 sessions USD
775,873.52
Record volume 1
6,744,625
Record volume 2
6,570,060
Record volume 3
6,125,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
944,911,648
Market Cap (USD)
682,971,564
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.49 %
Free-Float capitalization (CAD)
674,937,873
Free-Float capitalization (USD)
487,837,541
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.538
Moving average 20 days
2.681
Moving average 50 days
2.501
Moving average 100 days
2.771
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+10.39%
RSI 9 days
38.32
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -5.28% | +8.19% | +221.79% | 683M | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -1.24% | -3.00% | +44.15% | +340.03% | 54.31B | |
| Weighted average by Cap. | -1.51% | -1.94% | +52.93% | +318.40% |
Historical Quotes: ATEX Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f0b182e0674b508bf0caebda.ucRPmoBEtTA6-Y5o0OcHdEPTIMmMdYylRnZHLP9YeA4.1aw50vII6nROjPwOqKxIGXW1FbChQeudLBwEdaBuQDmNkheosnOFBnGjug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.510 | 100 | 324,100 |
| 16:00:00 | 2.510 | 100 | 324,000 |
| 16:00:00 | 2.510 | 1,400 | 323,900 |
| 16:00:00 | 2.510 | 200 | 322,500 |
| 16:00:00 | 2.510 | 100 | 322,300 |
| 16:00:00 | 2.510 | 500 | 322,200 |
| 16:00:00 | 2.510 | 400 | 321,700 |
| 16:00:00 | 2.510 | 100 | 321,300 |
| 16:00:00 | 2.510 | 200 | 321,200 |
| 16:00:00 | 2.510 | 400 | 321,000 |
Price Extremes
| 1 week | 2.43 |  | 2.66 |
| 1 month | 2.43 | | 2.89 |
| Current year | 2.13 | | 4.55 |
| 1 year | 2.13 | | 4.55 |
| 3 years | 0.6 | | 4.55 |
| 5 years | 0.1 | | 4.55 |
| 10 years | 0 | | 4.55 |
Monthly variations
Annual variations
| 2026 | -24.17% | ||
| 2025 | +132.28% | ||
| 2024 | +90.00% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Stocks
- ATX Stock
- Quotes ATEX Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
