|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 163.40 NOK | -0.97% |
|
-0.61% | +3.55% |
| 10-22 | Atea ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Atea ASA, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Oslo Bors
ATEA 163.40 kr
-0.97%
21.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 163.40NOK | -0.97% | 21.46M kr | ||
CBOE
| ATEAo | 163.80NOK | -1.21% | 8.4M kr | |
|
OTC Markets
| ATAZF | 17.00USD | -4.44% | 8.5K $ | |
|
Tradegate
| MKL | 15.68EUR | -0.38% | 2.35K € | |
|
London S.E.
| 0JWO | 165.10NOK | -1.32% | 6.44K kr | |
|
Nasdaq Stockholm
| ATEAO | 166.00NOK | -1.78% | 5.15K kr | |
|
Deutsche Boerse AG
| MKL | 15.74EUR | +3.55% | 0 € | |
|
CBOE
| 0JWO | 165.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.66EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| MKL | 15.72EUR | -0.76% | 0 € | |
|
Berne S.E.
| MKL | 14.48CHF | -0.43% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 159.60 | NOK 158.80 | NOK 163.00 | NOK 165.00 | NOK 163.40 |
| Volume | 110,926 | 104,488 | 138,200 | 159,289 | 131,358 |
| Change | -2.92% | -0.50% | +2.64% | +1.23% | -0.97% |
| Opening | NOK 162.00 | NOK 160.40 | NOK 159.60 | NOK 165.00 | NOK 165.00 |
| High | NOK 162.00 | NOK 161.40 | NOK 163.00 | NOK 173.80 | NOK 166.40 |
| Low | NOK 158.40 | NOK 157.00 | NOK 158.40 | NOK 165.00 | NOK 163.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.61% | ||
| Current month | -0.97% | ||
| 1 month | -3.88% | ||
| 3 months | -0.12% | ||
| 6 months | +13.95% | ||
| Current year | +3.55% | ||
| 1 year | +9.81% | ||
| 3 years | +40.86% | ||
| 5 years | +8.07% | ||
| 10 years | +115.71% |
Volumes
marketsDaily volume
131,358
Estimated daily volume
131,358
Avg. Volume 20 sessions
99,498
Daily volume ratio
1.32
Avg. Volume 20 sessions NOK
16,257,973.2
Avg. Volume 20 sessions USD
1,745,130.84
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,209,339,631
Market Cap (USD)
1,951,904,825
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,006,427,263
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
495,171
Free-Float
69.5%
Free-Float capitalization (NOK)
12,762,904,719
Free-Float capitalization (USD)
1,368,087,795
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
161.96
Moving average 20 days
164.08
Moving average 50 days
168.72
Moving average 100 days
168.31
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.01%
RSI 9 days
52.83
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.61% | +9.81% | +40.86% | 1.95B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.55% | +5.04% | +3.67% | +83.54% | 108.93B | |
| Weighted average by Cap. | +0.68% | +6.91% | +2.72% | +86.92% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b5b87d85585afec5.sfElZRBK-mek1l63kI3kWpFdVRrRkNyjLmHRZjxt-38.4sZXHWEfzT6WgSv_5OC7EaZsMHWlx-36fjeBFA9brweCgWMQcQSRM5OZGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 163.40 | 138 | 111,358 |
| 10:25:20 | 163.40 | 4 | 111,220 |
| 10:25:20 | 163.40 | 120 | 111,216 |
| 10:25:20 | 163.40 | 502 | 111,096 |
| 10:25:20 | 163.40 | 137 | 110,594 |
| 10:25:20 | 163.40 | 87 | 110,457 |
| 10:25:20 | 163.40 | 38 | 110,370 |
| 10:25:20 | 163.40 | 124 | 110,332 |
| 10:25:20 | 163.40 | 124 | 110,208 |
| 10:25:20 | 163.40 | 22 | 110,084 |
Price Extremes
| 1 week | 157 |  | 173.8 |
| 1 month | 157 | | 173.8 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
