|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.20 NOK | -0.58% |
|
+4.26% | +8.49% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-15 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NOK 168.00 | NOK 169.60 | NOK 173.60 | NOK 172.20 | NOK 171.20 |
| Volume | 43,833 | 55,411 | 72,672 | 41,726 | 61,608 |
| Change | +2.31% | +0.95% | +2.36% | -0.81% | -0.58% |
| Opening | NOK 164.20 | NOK 168.00 | NOK 169.20 | NOK 173.60 | NOK 172.20 |
| High | NOK 168.60 | NOK 169.80 | NOK 173.80 | NOK 173.60 | NOK 174.20 |
| Low | NOK 164.20 | NOK 167.20 | NOK 169.20 | NOK 170.80 | NOK 170.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.26% | ||
| 1 month | -0.93% | ||
| 3 months | +9.60% | ||
| 6 months | +11.17% | ||
| Current year | +8.49% | ||
| 1 year | +19.89% | ||
| 3 years | +24.42% | ||
| 5 years | +1.66% | ||
| 10 years | +93.99% |
Volumes
marketsDaily volume
61,608
Estimated daily volume
61,608
Avg. Volume 20 sessions
83,332
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
14,266,438.4
Avg. Volume 20 sessions USD
1,507,677.21
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,060,996,096
Market Cap (USD)
2,008,998,504
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,939,370,624
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
486,883
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,359,829,733
Free-Float capitalization (USD)
1,408,104,687
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
167.8
Moving average 20 days
165.45
Moving average 50 days
165.52
Moving average 100 days
156
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.88%
RSI 9 days
62.59
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +4.26% | +19.89% | +24.42% | 2.01B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 209B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 103B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 99.92B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 92.16B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 62.81B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 49B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 42.45B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 41.61B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.34B | |
| Average | -1.90% | +8.50% | -6.92% | +39.86% | 74.05B | |
| Weighted average by Cap. | -1.14% | +8.14% | -10.64% | +32.95% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4dbe1c7c75a21181cdc.05j5UoD9TZ6LTxtkEXSnxTOuYDnhuCkZnhxGNKJQMgM.u8zJPdexPvDZflBXeh7-t3_NLVPM93lVrUotc9YKRXap4s0h8IkZqL54Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 171.20 | 831 | 61,608 |
| 10:25:07 | 171.20 | 525 | 60,777 |
| 10:25:07 | 171.20 | 180 | 60,252 |
| 10:25:07 | 171.20 | 146 | 60,072 |
| 10:25:07 | 171.20 | 523 | 59,926 |
| 10:25:07 | 171.20 | 39 | 59,403 |
| 10:25:07 | 171.20 | 831 | 59,364 |
| 10:25:07 | 171.20 | 485 | 58,533 |
| 10:25:07 | 171.20 | 145 | 58,048 |
| 10:25:07 | 171.20 | 308 | 57,903 |
Course Extremes
| 1 week | 164.2 |  | 174.2 |
| 1 month | 152 | | 176 |
| Current year | 134.4 | | 176 |
| 1 year | 134.4 | | 176 |
| 3 years | 111 | | 176 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | -.--% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | -.--% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
