|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.20 NOK | +1.68% |
|
+2.79% | +7.22% |
| 05-25 | Atea secures framework agreement for Swedish cyber defense | FW |
| 04-29 | Danske Bank raises Atea price target to NOK 170 (162), reiterates Hold - BN | FW |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 164.00 kr | 163.00 kr | 166.80 kr | 166.40 kr | 169.20 kr |
| Volume | 88,410 | 57,949 | 101,731 | 165,853 | 205,761 |
| Change | -0.36% | -0.61% | +2.33% | -0.24% | +1.68% |
| Opening | 164.80 kr | 164.00 kr | 163.00 kr | 166.20 kr | 167.00 kr |
| High | 166.60 kr | 165.00 kr | 167.00 kr | 167.60 kr | 169.20 kr |
| Low | 163.20 kr | 163.00 kr | 163.00 kr | 165.20 kr | 166.20 kr |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.79% | ||
| Current month | +2.17% | ||
| 1 month | +4.32% | ||
| 3 months | +19.83% | ||
| 6 months | +6.02% | ||
| Current year | +7.22% | ||
| 1 year | +11.32% | ||
| 3 years | +4.32% | ||
| 5 years | +4.96% | ||
| 10 years | +136.64% |
Volumes
marketsDaily volume
205,761
Estimated daily volume
205,761
Avg. Volume 20 sessions
104,827
Daily volume ratio
1.96
Avg. Volume 20 sessions NOK
17,736,728.4
Avg. Volume 20 sessions USD
1,832,079.89
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,831,487,932
Market Cap (USD)
1,943,931,648
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,858,239,431
Number of employees
8,068
Sales / Employee (NOK)
4,632,623
Sales / Employee (USD)
478,215
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,215,933,159
Free-Float capitalization (USD)
1,364,250,707
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
164.96
Moving average 20 days
164.09
Moving average 50 days
156.18
Moving average 100 days
150.33
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.15%
RSI 9 days
57.84
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.79% | +11.32% | +4.32% | 1.94B | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.34% | -4.84% | -21.29% | +23.05% | 67.5B | |
| Weighted average by Cap. | -5.31% | -7.49% | -22.39% | +29.62% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ba6b60acf3354fb7a7.s_S6Q9hX0KoZSmeo1Z1ch196lHCW9wke9AapRgOxexI.i7fLKJQD5eRTMx7ekP9k1zEyxkeloG9Lw0yeK2zzDFvbzd0Stj6pk24YCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:29 | 169.20 | 53 | 180,761 |
| 10:25:29 | 169.20 | 372 | 180,708 |
| 10:25:29 | 169.20 | 269 | 180,336 |
| 10:25:29 | 169.20 | 225 | 180,067 |
| 10:25:29 | 169.20 | 945 | 179,842 |
| 10:25:29 | 169.20 | 344 | 178,897 |
| 10:25:29 | 169.20 | 317 | 178,553 |
| 10:25:29 | 169.20 | 176 | 178,236 |
| 10:25:29 | 169.20 | 205 | 178,060 |
| 10:25:29 | 169.20 | 308 | 177,855 |
Course Extremes
| 1 week | 163 |  | 169.2 |
| 1 month | 156.8 | | 171 |
| Current year | 134.4 | | 171 |
| 1 year | 134.4 | | 171 |
| 3 years | 111 | | 171 |
| 5 years | 92 | | 182 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
