|
Market Closed -
Oslo Bors
10:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 166.00 NOK | +1.10% |
|
-2.92% | +5.20% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
Oslo Bors
ATEA 166.00 kr
+1.10%
9.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 166.00NOK | +1.10% | 9.38M kr | ||
CBOE
| ATEAo | 166.00NOK | +1.34% | 1.97M kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Nasdaq Stockholm
| ATEAO | 165.80NOK | -2.59% | 3.15K kr | |
|
Deutsche Boerse AG
| MKL | 15.16EUR | -1.04% | 0 € | |
|
London S.E.
| 0JWO | 166.30NOK | +0.85% | 0 kr | |
|
CBOE
| 0JWO | 158.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.38EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| MKL | 15.38EUR | +0.79% | 0 € | |
|
Tradegate
| MKL | 15.42EUR | +1.72% | 0 € | |
|
Berne S.E.
| MKL | 14.58CHF | +1.60% | 0 CHF | |
|
OTC Markets
| ATEAY | 9.600USD | +1.05% | 2.78K $ |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 168.00 | NOK 164.60 | NOK 164.20 | NOK 164.20 | NOK 166.00 |
| Volume | 82,611 | 62,238 | 73,923 | 123,316 | 56,519 |
| Change | -1.75% | -2.02% | -0.24% | 0.00% | +1.10% |
| Opening | NOK 170.40 | NOK 168.80 | NOK 166.40 | NOK 166.00 | NOK 164.20 |
| High | NOK 171.20 | NOK 168.80 | NOK 166.40 | NOK 166.20 | NOK 166.60 |
| Low | NOK 168.00 | NOK 164.40 | NOK 163.20 | NOK 163.20 | NOK 164.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.92% | ||
| Current month | -7.05% | ||
| 1 month | -4.38% | ||
| 3 months | +2.47% | ||
| 6 months | +17.90% | ||
| Current year | +5.20% | ||
| 1 year | +16.90% | ||
| 3 years | +27.89% | ||
| 5 years | +4.67% | ||
| 10 years | +100.60% |
Volumes
marketsDaily volume
56,519
Estimated daily volume
56,519
Avg. Volume 20 sessions
61,170
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
10,154,220
Avg. Volume 20 sessions USD
1,094,594.45
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,499,084,322
Market Cap (USD)
1,991,969,738
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,024,624,118
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
497,420
Free-Float
69.5 %
Free-Float capitalization (NOK)
12,965,986,432
Free-Float capitalization (USD)
1,396,169,245
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
165.4
Moving average 20 days
172.82
Moving average 50 days
169.8
Moving average 100 days
166
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.00%
RSI 9 days
28.64
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.92% | +16.90% | +27.89% | 1.99B | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.03% | -3.81% | -7.39% | +34.54% | 76.12B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.13% | +35.53% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b67509e131679467724b4b1f.mIuwOHGl-r_i65HQSb4Y4T9bKXnzXVvhAvB5fb3Z_3s.8PHhYBDSgNbbneG6fclX0lg0Sg6hOw6Ne8k1Mve-ugrqpsZIOpCp-tG5_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 166.00 | 166 | 32,168 |
| 10:25:26 | 166.00 | 46 | 32,002 |
| 10:25:26 | 166.00 | 50 | 31,956 |
| 10:25:26 | 166.00 | 89 | 31,906 |
| 10:25:26 | 166.00 | 129 | 31,817 |
| 10:25:26 | 166.00 | 44 | 31,688 |
| 10:25:26 | 166.00 | 51 | 31,644 |
| 10:25:26 | 166.00 | 135 | 31,593 |
| 10:25:26 | 166.00 | 39 | 31,458 |
| 10:25:26 | 166.00 | 164 | 31,419 |
Price Extremes
| 1 week | 163.2 |  | 171.2 |
| 1 month | 163.2 | | 179 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 111 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
