|
Market Closed -
OTC Markets
09:30:00 2026-06-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +1.43% |
|
-.--% | +16.66% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
OTC Markets
ATAZF 17.79 $
+1.43%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 165.00NOK | -.--% | 16.94M kr | ||
CBOE
| ATEAo | 164.80NOK | -.--% | 4.48M kr | |
|
Nasdaq Stockholm
| ATEAO | 165.20NOK | -0.72% | 37.17K kr | |
|
Deutsche Boerse AG
| MKL | 15.04EUR | -0.40% | 0 € | |
|
London S.E.
| 0JWO | 164.30NOK | -0.12% | 0 kr | |
|
CBOE
| 0JWO | 165.60NOK | -.--% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.04EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| MKL | 15.16EUR | 0.00% | 0 € | |
|
Tradegate
| MKL | 15.08EUR | -0.53% | 0 € | |
|
Berne S.E.
| MKL | 14.34CHF | +0.01% | 0 CHF |
Performance
| 1 day | +1.43% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +46.42% | ||
| 3 years | +36.85% | ||
| 5 years | -0.67% | ||
| 10 years | +87.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
46,815
Record volume 2
27,207
Record volume 3
9,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,917,284,891
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,897,206,182
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
481,672
Free-Float
69.5%
Free-Float capitalization (USD)
1,343,822,724
Indicators
Moving average 5 days
17.66
Moving average 20 days
6.495
Moving average 50 days
2.598
Moving average 100 days
16.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-63.49%
Price spread / (MMA50)
-85.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
60.08
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +46.42% | +36.85% | 1.92B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +0.77% | -0.97% | -29.08% | -41.18% | 77.38B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +0.67% | -1.24% | +2.88% | +79.59% | 98.04B | |
| Weighted average by Cap. | +0.59% | -1.90% | +0.75% | +87.97% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.78 |  | 17.79 |
| 1 year | 14.72 | | 17.79 |
| 3 years | 12.06 | | 17.79 |
| 5 years | 8 | | 17.79 |
| 10 years | 8 | | 19.43 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +25.10% | ||
| 2024 | -2.48% | ||
| 2023 | +56.25% | ||
| 2022 | -55.33% | ||
| 2021 | +54.40% | ||
| 2020 | -20.55% | ||
| 2019 | +14.96% | ||
| 2018 | -3.42% | ||
| 2017 | +45.38% | ||
| 2016 | +12.36% | ||
| 2015 | -20.45% | ||
| 2014 | -6.56% | ||
| 2013 | +28.17% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ATEA Stock
- ATAZF Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
