|
Market Closed -
OTC Markets
09:30:00 2026-06-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +1.43% |
|
-.--% | +16.66% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
OTC Markets
ATAZF 17.79 $
+1.43%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 164.20NOK | -0.24% | 12.14M kr | ||
CBOE
| ATEAo | 163.80NOK | -0.61% | 4.93M kr | |
|
London S.E.
| 0JWO | 165.30NOK | -0.24% | 72.24K kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Nasdaq Stockholm
| ATEAO | 165.80NOK | -2.59% | 3.15K kr | |
|
Deutsche Boerse AG
| MKL | 15.30EUR | -1.54% | 0 € | |
|
CBOE
| 0JWO | 158.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.34EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| MKL | 15.32EUR | -0.39% | 0 € | |
|
Tradegate
| MKL | 15.36EUR | +0.39% | 0 € | |
|
Berne S.E.
| MKL | 14.46CHF | +0.39% | 0 CHF | |
|
OTC Markets
| ATEAY | 9.600USD | +1.05% | 2.78K $ |
Performance
| 1 day | +1.43% | ||
| 3 months | +1.38% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +46.42% | ||
| 3 years | +36.85% | ||
| 5 years | -0.67% | ||
| 10 years | +75.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
46,815
Record volume 2
27,207
Record volume 3
9,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,984,697,227
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,060,353,434
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
501,836
Free-Float
69.5 %
Free-Float capitalization (USD)
1,391,071,951
Indicators
Moving average 5 days
17.66
Moving average 20 days
6.495
Moving average 50 days
2.598
Moving average 100 days
16.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-63.49%
Price spread / (MMA50)
-85.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
60.08
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +46.42% | +36.85% | 1.98B | |
| +3.38% | +3.56% | -7.40% | +62.47% | 219B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 118B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.60% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.57% | 46.22B | |
| -0.56% | -1.87% | -0.37% | +103.16% | 42.47B | |
| +0.04% | -4.74% | -0.29% | +178.43% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -2.56% | 36.45B | |
| Average | -1.03% | -3.37% | -4.53% | +35.91% | 75.94B | |
| Weighted average by Cap. | -0.29% | -1.24% | -6.99% | +35.41% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.78 |  | 17.79 |
| 1 year | 14.72 | | 17.79 |
| 3 years | 12.06 | | 17.79 |
| 5 years | 8 | | 17.79 |
| 10 years | 8 | | 19.43 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +25.10% | ||
| 2024 | -2.48% | ||
| 2023 | +56.25% | ||
| 2022 | -55.33% | ||
| 2021 | +54.40% | ||
| 2020 | -20.55% | ||
| 2019 | +14.96% | ||
| 2018 | -3.42% | ||
| 2017 | +45.38% | ||
| 2016 | +12.36% | ||
| 2015 | -20.45% | ||
| 2014 | -6.56% | ||
| 2013 | +28.17% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ATEA Stock
- ATAZF Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
