|
Market Closed -
NYSE
16:00:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -0.18% |
|
-1.13% | -12.83% |
| 09-14 | Communications Services Up on Defensive Bias -- Communications Services Roundup | DJ |
| 09-14 | Verizon Wireless, T-Mobile resolve lawsuits over ad campaigns | RE |
Stock exchange
NYSE
T.PRC 16.58 $
-0.18%
13.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 26.72USD | +0.79% | 998M $ | ||
CBOE
| T | 26.73USD | +0.77% | 27.37M $ | |
|
Xetra
| SOBA | 23.16EUR | +2.07% | 230K € | |
|
Mexican S.E.
| T * | 459.80MXN | +1.09% | 1.65M $ | |
|
Kazakhstan S.E.
| T_KZ | 26.18USD | +2.59% | 69.25K $ | |
|
Deutsche Boerse AG
| SOBA | 23.31EUR | +1.35% | 59.32K € | |
|
Wiener Boerse
| ATT | 21.92EUR | +1.60% | 23.37K € | |
|
London S.E.
| 0QZ1 | 21.68USD | -12.49% | 5.88K $ | |
|
Borsa Italiana
| 1T | 23.16EUR | +2.16% | 2.32K € | |
|
Tradegate
| SOBA | 23.19EUR | +0.15% | 1.76K € | |
|
Swiss Exchange
| T | 26.64USD | +1.99% | 665.88 $ | |
|
Boerse Muenchen
| SOBA | 23.24EUR | +0.45% | 581.12 € | |
|
CBOE
| ATTA | 23.04EUR | +1.59% | 138.24 € | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Swiss Exchange
| T | 21.87CHF | +2.22% | 0 CHF | |
|
Santiago S.E.
| TCL | 25,384.00CLP | +6.57% | 0 $ | |
|
Lima
| TUS | 25.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| T | 25.70USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| SOBA | 23.08EUR | -0.41% | 0 € | |
| ATTB34 | 45.79BRL | +0.95% | 52.98K R$ | ||
| T.PRA | 17.54USD | -0.06% | 7.26M $ | ||
|
CBOE
| T.PRA | 17.55USD | -0.23% | 54.49K $ | |
| T.PRC | 16.58USD | -0.18% | 13.12M $ | ||
|
CBOE
| T.PRC | 16.58USD | -0.30% | 282K $ | |
| T | 14,250.00ARS | +1.35% | 45.43M $ | ||
|
Buenos Aires S.E.
| TD | 9.300USD | +1.20% | 3.61K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$16.70 | US$16.62 | US$16.65 | US$16.61 | US$16.58 |
| Volume | 279,820 | 367,082 | 247,634 | 190,280 | 791,274 |
| Change | -0.42% | -0.48% | +0.18% | -0.24% | -0.18% |
| Opening | US$16.77 | US$16.64 | US$16.67 | US$16.64 | US$16.61 |
| High | US$16.83 | US$16.71 | US$16.85 | US$16.72 | US$16.69 |
| Low | US$16.69 | US$16.52 | US$16.64 | US$16.58 | US$16.28 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.13% | ||
| Current month | -1.49% | ||
| 1 month | -2.24% | ||
| 3 months | -7.27% | ||
| 6 months | -12.51% | ||
| Current year | -12.83% | ||
| 1 year | -19.20% | ||
| 3 years | -12.55% | ||
| 5 years | -37.34% |
Volumes
marketsDaily volume
791,274
Estimated daily volume
791,274
Avg. Volume 20 sessions
175,005
Daily volume ratio
4.52
Avg. Volume 20 sessions USD
2,901,582.9
Record volume 1
8,553,105
Record volume 2
2,381,525
Record volume 3
2,219,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,095,744,568
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
90.14%
Free-Float capitalization (USD)
182,923,182,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.8
Moving average 50 days
17.11
Moving average 100 days
17.68
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
32.33
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.13% | -19.20% | -12.55% | 183B | |
| -3.15% | -6.50% | - | - | 1,948B | |
| -1.48% | -9.19% | +35.17% | +280.73% | 231B | |
| -1.33% | -0.67% | -24.72% | +27.15% | 194B | |
| +0.79% | +4.38% | -9.79% | +75.44% | 183B | |
| +0.76% | +3.07% | +23.11% | +29.73% | 74.71B | |
| +0.65% | +2.30% | +50.39% | +64.39% | 40.74B | |
| -0.28% | +0.57% | +19.66% | +59.01% | 31.53B | |
| -0.86% | -0.35% | -40.91% | -1.62% | 22.66B | |
| +0.22% | +1.34% | -20.13% | +14.42% | 19.88B | |
| Average | +0.12% | +0.49% | +1.51% | +59.63% | 292.76B | |
| Weighted average by Cap. | -0.27% | -4.75% | +1.11% | +90.29% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6375b66bf16164cf6dbdbf9.1iRA-uwcWcGTd2pB1KoI5M9P3mSPy_PgCMVfDvRLjek.nVEom6dLPI7EAzMk4txk1qE7lzLngICSWIExRKEavKiMUCS3o3Ed-ecAXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.58 | 4,853 | 625,264 |
| 15:59:59 | 16.57 | 100 | 620,411 |
| 15:59:59 | 16.57 | 335 | 620,311 |
| 15:59:58 | 16.57 | 111 | 619,976 |
| 15:59:58 | 16.57 | 223 | 619,865 |
| 15:59:58 | 16.57 | 339 | 619,642 |
| 15:59:56 | 16.57 | 192 | 619,303 |
| 15:59:55 | 16.58 | 100 | 619,111 |
| 15:59:55 | 16.58 | 100 | 619,011 |
| 15:59:55 | 16.58 | 100 | 618,911 |
Price Extremes
| 1 week | 16.28 |  | 16.85 |
| 1 month | 16.28 | | 17.08 |
| Current year | 16.28 | | 19.71 |
| 1 year | 16.28 | | 20.59 |
| 3 years | 16.28 | | 21.71 |
| 5 years | 16.28 | | 26.91 |
| 10 years | 15 | | 27.01 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | -4.18% | ||
| 2024 | +0.61% | ||
| 2023 | +13.13% | ||
| 2022 | -33.59% | ||
| 2021 | -1.87% | ||
| 2020 | +6.40% |
- Stock Market
- Stocks
- T Stock
- T.PRC Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
