AT&T INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | -0.20% |
|
+1.51% | +2.38% |
| 06-12 | Paramount deal talks turn the spotlight on top Hollywood studios | RE |
| 06-12 | Amdocs-Oracle Collaboration Supports AT&T Mexico's Move to Oracle Cloud | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19.72 $ | 19.83 $ | 19.99 $ | 20.24 $ | 20.2 $ |
| Volume | 63 653 | 77 520 | 118 075 | 85 731 | 17 457 |
| Change | -0.90% | +0.56% | +0.81% | +1.25% | -0.20% |
| Opening | 19.87 | 19.65 | 19.94 | 20.07 | 20.14 |
| High | 19.94 | 19.88 | 20.29 | 20.24 | 20.23 |
| Low | 19.67 | 19.59 | 19.91 | 19.98 | 20.13 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.51% | ||
| Current month | +0.25% | ||
| 1 month | +3.11% | ||
| 3 months | -2.42% | ||
| 6 months | +2.07% | ||
| Current year | +2.38% | ||
| 1 year | -2.27% | ||
| 3 years | -22.90% |
Volumes
marketsDaily volume
17 457
Estimated daily volume
54 582
Avg. Volume 20 sessions
112 759
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 277 731.80
Record volume 1
8 553 105
Record volume 2
2 381 525
Record volume 3
2 219 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 696 817 387
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
126 588 370 218
Average Daily Capital Traded
0%
Highs and lows
1 week
19.59
20.29
1 month
18.9720.29
Current year
18.9721.26
1 year
17.0221.26
3 years
16.5126.91
5 years
15.0027.01
10 years
15.0027.01
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.80
Moving average 50 days
19.88
Moving average 100 days
20.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
55.90
RSI 14 days
53.32
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.51% | +2.38% | -2.27% | 127B | ||
| +0.21% | -2.40% | +9.46% | +37.06% | 206B | ||
| +3.36% | +5.75% | +60.50% | +60.06% | 91.29B | ||
| -1.61% | -1.49% | -5.88% | -6.61% | 56.94B | ||
| +1.10% | +3.72% | +30.82% | +9.95% | 24.84B | ||
| +0.58% | -3.38% | +0.79% | -5.13% | 23.5B | ||
| +0.96% | +1.44% | -2.76% | -3.21% | 16.93B | ||
| -0.65% | -2.38% | +5.40% | +12.39% | 16.08B | ||
| +1.42% | +0.94% | +9.03% | +4.37% | 9.9B | ||
| +0.41% | -3.13% | -14.68% | -24.18% | 9.49B | ||
| -0.39% | -1.17% | +1.60% | +4.20% | 7.91B | ||
| +2.98% | +1.76% | +71.29% | +26.28% | 7.91B | ||
| +0.34% | +9.70% | +2.80% | +1.38% | 6.4B | ||
| 0.00% | -0.67% | -11.83% | -12.35% | 6.31B | ||
| -1.09% | -0.55% | -5.71% | -11.03% | 6.11B | ||
| +0.21% | +0.43% | -9.85% | -12.05% | 5.74B | ||
| Average | +0.48% | -0.00% | +8.96% | +4.93% | ||
| Weighted average by Cap. | +0.52% | -0.71% | +13.89% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e81fc93a66e4a75c5f.8u7Pk_gDz30AbnLZvDTCW7beCemw6cGd3L-D4_ci6X8.q6e90qxWlTVBPzG30hnwPfS3Z5mJrqD7vf62qaAUpk-5r7vwtjKOE2EXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:24 | 20.2 | 100 | 14,047 |
| 11:28:51 | 20.18 | 100 | 13,947 |
| 11:28:50 | 20.15 | 300 | 13,847 |
| 11:22:09 | 20.22 | 156 | 13,547 |
| 11:19:48 | 20.22 | 100 | 13,391 |
| 11:19:08 | 20.22 | 100 | 13,291 |
| 11:18:42 | 20.21 | 100 | 13,191 |
| 11:17:42 | 20.18 | 120 | 13,091 |
| 11:15:52 | 20.13 | 300 | 12,971 |
| 11:12:38 | 20.22 | 100 | 12,671 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +13.13% | ||
| 2022 | -33.59% | ||
| 2021 | -1.87% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- T Stock
- T.PRC Stock
- Quotes AT&T Inc.
