|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | 0.00% |
|
+34.84% | +34.84% |
| 08-05 | ASX Reports Over AU$8 Billion of Net New Capital Quoted in July | MT |
| 08-03 | ASIC Proposes Changes Allowing Firms on Australia's Public Market More Flexibility to Publicize IPOs | MT |
Quotes 5-day view: ASX Limited
Real-time Boerse Muenchen
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €34.40 | €35.80 | €35.00 | €35.00 | €35.00 |
| Volume | 0 | 1 | 3 | 0 | 0 |
| Change | +1.18% | +4.07% | -2.23% | 0.00% | 0.00% |
| Opening | €34.20 | €35.60 | €35.20 | €35.00 | €35.00 |
| High | €34.40 | €35.80 | €35.20 | €35.00 | €35.00 |
| Low | €34.20 | €35.60 | €35.00 | €35.00 | €35.00 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +6.71% | ||
| 3 months | -1.69% | ||
| 6 months | +5.42% | ||
| Current year | +19.86% | ||
| 1 year | -3.85% | ||
| 3 years | -5.41% | ||
| 5 years | -31.37% | ||
| 10 years | +3.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,121,050,731
Market Cap (USD)
7,857,178,699
Net sales (AUD)
1,107,200,000
Net sales (USD)
782,252,367
Free-Float
99.67 %
Free-Float capitalization (EUR)
11,096,658,464
Free-Float capitalization (USD)
7,839,945,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.84
Moving average 50 days
34.84
Moving average 100 days
34.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.46%
RSI 9 days
34.84
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +34.84% | -3.85% | -5.41% | 7.86B | |
| -0.00% | -0.95% | -6.58% | +28.74% | 94.8B | |
| +1.05% | +2.67% | -23.43% | +27.24% | 21.88B | |
| +0.25% | -0.36% | +50.44% | +1,103.81% | 15.38B | |
| -0.18% | +3.98% | +46.18% | +71.60% | 14.51B | |
| -0.38% | +1.93% | -11.68% | -8.44% | 7.86B | |
| +4.92% | +8.02% | +82.14% | +818.99% | 7.38B | |
| -1.45% | -6.92% | - | - | 4.33B | |
| -1.50% | -3.76% | -28.93% | -35.43% | 3.83B | |
| -1.41% | -2.78% | -19.54% | -14.63% | 3.09B | |
| Average | +0.14% | +1,004.76% | +9.42% | +220.72% | 18.09B | |
| Weighted average by Cap. | +0.24% | +780.56% | +3.53% | +153.40% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 35.8 |
| 1 month | 32.8 | | 35.8 |
| 3 years | 27.2 | | 42.8 |
| 5 years | 27.2 | | 62 |
| 10 years | 27.2 | | 62 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | -25.51% | ||
| 2024 | +1.03% | ||
| 2023 | -10.19% | ||
| 2022 | -28.60% | ||
| 2021 | +32.68% | ||
| 2020 | -9.70% | ||
| 2019 | +37.04% | ||
| 2018 | +2.67% | ||
| 2017 | +5.50% | ||
| 2016 | +21.75% | ||
| 2015 | +13.52% | ||
| 2014 | +5.24% | ||
| 2013 | -3.26% | ||
| 2012 | +2.74% | ||
| 2011 | -17.54% | ||
| 2010 | +32.80% | ||
| 2009 | +38.87% | ||
| 2008 | -56.24% | ||
| 2007 | +58.59% | ||
| 2006 | +13.59% | ||
| 2005 | +73.24% | ||
| 2004 | +14.76% | ||
| 2003 | +64.43% | ||
| 2002 | -5.43% | ||
| 2001 | -17.31% | ||
| 2000 | +6.85% | ||
| 1999 | -16.09% |
- Stock Market
- Stocks
- ASX Stock
- AUX Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
