|
Delayed
Xetra
11:35:36 2026-02-05 EST
|
5-day change | 1st Jan Change | ||
| 160.70 EUR | +0.59% |
|
-.--% | +1.81% |
Stock exchange
Xetra
ZEG 160.70 €
+0.59%
2.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 166.08USD | -0.04% | 508M $ | ||
| AZN | 12,500.00GBX | +0.58% | 76.14B p | ||
NYSE
| AZN | 166.08USD | -0.04% | 508M $ | |
|
CBOE
| AZN | 12,434.00GBX | +0.19% | 9.51B p | |
|
Nasdaq Stockholm
| AZN | 1,638.50SEK | +0.74% | 1.07B kr | |
|
CBOE
| AZNs | 1,637.00SEK | +0.77% | 358M kr | |
|
CBOE
| AZN | 166.16USD | +0.02% | 15.19M $ | |
|
Tradegate
| ZEG | 144.65EUR | -0.07% | 792K € | |
|
Boerse Muenchen
| ZEG | 144.75EUR | +0.17% | 140K € | |
|
Mexican S.E.
| AZN1 N | 2,860.14MXN | +0.32% | 2.7M $ | |
|
Deutsche Boerse AG
| ZEG | 145.00EUR | +1.19% | 67.57K € | |
|
CBOE
| AZN | 1,645.00SEK | +1.39% | 699K kr | |
|
Börse Stuttgart
| ZEG | 144.80EUR | +0.31% | 17.23K € | |
|
Berne S.E.
| 000982352 | 137.99CHF | +1.13% | 689.96 CHF | |
| AZN | 66,400.00ARS | +0.45% | 21.25M $ | ||
|
Buenos Aires S.E.
| AZND | 43.21USD | +0.49% | 1.12K $ | |
| A1ZN34 | 143.10BRL | +0.51% | 8.01K R$ |
Performance
| 1 day | +0.59% | ||
| Current year | +1.81% | ||
| 1 year | +23.57% | ||
| 3 years | +29.91% | ||
| 5 years | +70.05% | ||
| 10 years | +167.39% |
Volumes
marketsDaily volume
14,221
Estimated daily volume
14,221
Avg. Volume 20 sessions
11,345
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,823,141.5
Avg. Volume 20 sessions USD
2,094,060.33
Record volume 1
285,067
Record volume 2
239,681
Record volume 3
224,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
259,306,191,318
Market Cap (USD)
259,306,191,318
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63%
Free-Float capitalization (EUR)
287,342,253,628
Free-Float capitalization (USD)
250,562,445,163
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.21
Moving average 20 days
159.56
Moving average 50 days
158.14
Moving average 100 days
150.18
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
54.73
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -.--% | +23.57% | +29.91% | 259B | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | +0.09% | +3.26% | +25.08% | +43.81% | 386.1B | |
| Weighted average by Cap. | +0.01% | +3.09% | +34.09% | +59.47% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 152.4 |  | 166.3 |
| 1 year | 124.15 | | 166.3 |
| 3 years | 111 | | 166.3 |
| 5 years | 95.25 | | 166.3 |
| 10 years | 47.72 | | 166.3 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +24.24% | ||
| 2024 | +4.05% | ||
| 2023 | -3.74% | ||
| 2022 | +22.49% | ||
| 2021 | +24.92% | ||
| 2020 | -8.75% | ||
| 2019 | +39.26% | ||
| 2018 | +12.39% | ||
| 2017 | +9.67% | ||
| 2016 | -15.64% | ||
| 2015 | +7.49% | ||
| 2014 | +35.23% | ||
| 2013 | +17.99% | ||
| 2012 | +3.06% | ||
| 2011 | -1.39% | ||
| 2010 | +10.09% | ||
| 2009 | +14.38% | ||
| 2008 | -2.42% | ||
| 2007 | -28.54% | ||
| 2006 | -2.50% | ||
| 2005 | +58.68% | ||
| 2004 | -32.05% | ||
| 2003 | +14.24% | ||
| 2002 | -28.88% | ||
| 2001 | -12.57% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
