Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141.6 EUR | -0.21% | -1.26% | +15.93% |
05-17 | Pfizer wins $107.5 million from AstraZeneca in US cancer drug patent trial | RE |
05-16 | AstraZeneca's Sipavibart Prevents COVID-19 in Immunocompromised Patients in Phase 3 Trial | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 142.75 € | 141.95 € | 141.85 € | 141.55 € |
Volume | 5 301 | 5 097 | 10 438 | 12 079 |
Change | -0.31% | -0.56% | -0.07% | -0.21% |
Opening | 143.95 | 142.85 | 141.60 | 142.10 |
High | 144.40 | 143.10 | 142.10 | 142.20 |
Low | 142.70 | 141.75 | 141.00 | 141.20 |
Performance
1 day | -0.21% | ||
1 week | -1.26% | ||
Current month | -0.04% | ||
1 month | +10.33% | ||
3 months | +18.95% | ||
6 months | +20.83% | ||
Current year | +15.93% | ||
1 year | +2.98% | ||
3 years | +55.04% | ||
5 years | +108.31% | ||
10 years | +139.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -1.26% | +15.93% | +2.98% | 239B | ||
-0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
-1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
+0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
+0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
+1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
+0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
+0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
-0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
-0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
-1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
-0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
-0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
-0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
+0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.08% | +1.88% | +10.18% | +9.38% | ||
Weighted average by Cap. | +0.01% | +1.85% | +15.28% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:54 | 141.6 | 62 | 12,079 |
11:29:46 | 141.6 | 5 | 12,017 |
11:28:57 | 141.4 | 33 | 12,012 |
11:25:55 | 141.4 | 19 | 11,979 |
11:23:26 | 141.3 | 26 | 11,960 |
11:22:39 | 141.2 | 17 | 11,934 |
11:22:34 | 141.3 | 7 | 11,917 |
11:19:46 | 141.4 | 91 | 11,910 |
11:18:58 | 141.4 | 6 | 11,819 |
11:16:56 | 141.4 | 62 | 11,813 |
Monthly variations
Annual change
2024 | +15.93% | ||
2023 | -3.74% | ||
2022 | +22.49% | ||
2021 | +24.92% | ||
2020 | -8.75% | ||
2019 | +39.26% | ||
2018 | +12.39% | ||
2017 | +9.67% | ||
2016 | -15.64% | ||
2015 | +7.49% | ||
2014 | +35.23% | ||
2013 | +17.99% | ||
2012 | +3.06% | ||
2011 | -1.39% | ||
2010 | +10.09% | ||
2009 | +14.38% | ||
2008 | -2.42% | ||
2007 | -28.54% | ||
2006 | -2.50% | ||
2005 | +58.68% | ||
2004 | -32.05% | ||
2003 | +14.24% | ||
2002 | -28.88% | ||
2001 | -12.57% |
- Stock Market
- Equities
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC