|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.50 EUR | +2.98% |
|
+4.44% | +7.08% |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
| 07-02 | UK's FTSE 100 clinches over two-month high on cooling Fed rate hike expectations | RE |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €165.75 | €163.55 | €164.85 | €164.60 | €169.50 |
| Volume | 895 | 289 | 182 | 350 | 353 |
| Change | +2.13% | -1.33% | +0.79% | -0.15% | +2.98% |
| Opening | €165.35 | €165.95 | €163.05 | €160.85 | €169.60 |
| High | €167.00 | €169.05 | €164.85 | €166.25 | €170.35 |
| Low | €165.00 | €163.55 | €163.05 | €160.85 | €168.60 |
Performance
| 1 day | +2.98% | ||
| 1 week | +4.44% | ||
| Current month | +3.64% | ||
| 1 month | +13.49% | ||
| 3 months | -3.99% | ||
| 6 months | +7.35% | ||
| Current year | +7.08% | ||
| 1 year | +40.31% | ||
| 3 years | +39.74% | ||
| 5 years | +66.05% | ||
| 10 years | +210.62% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
472
Daily volume ratio
0.75
Avg. Volume 20 sessions
80,004
Avg. Volume 20 sessions USD
91,476.57
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,336,056,943
Market Cap (USD)
301,336,056,943
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
333,083,111,390
Free-Float capitalization (USD)
291,181,255,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
165.65
Moving average 20 days
158.71
Moving average 50 days
158.83
Moving average 100 days
164.56
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.92%
RSI 9 days
62.2
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +4.44% | +40.31% | +39.74% | 301B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 339B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 292B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 225B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| +1.84% | +0.12% | -4.18% | -33.64% | 139B | |
| Average | +2.42% | +5.07% | +28.05% | +49.07% | 383.83B | |
| Weighted average by Cap. | +2.50% | +5.98% | +40.46% | +78.95% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
784edc589c68b30d785.crgUUvVv_cwxiZ8XMkUZ5XGDJuD6OgVB-D6n7Zr25qI.H_5SYIJdi71rwfRQX3dVgQv2YpOsdkICyU7ji_6Zrfga6WQgxCiJ_EjH8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:04 | 169.50 | 42 | 353 |
| 09:14:56 | 170.35 | 75 | 311 |
| 05:57:05 | 168.85 | 50 | 236 |
| 05:56:56 | 168.80 | 50 | 186 |
| 03:57:41 | 168.60 | 50 | 136 |
Course Extremes
| 1 week | 160.85 |  | 170.35 |
| 1 month | 151.1 | | 170.35 |
| Current year | 148 | | 180.45 |
| 1 year | 117.7 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | +7.08% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
