|
Market Closed -
Deutsche Boerse AG
10:01:53 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 140.40 EUR | -0.43% |
|
-3.54% | -11.31% |
| 10-02 | AbbVie joins US government pilot to test drug discount rebates | RE |
| 10-02 | Bayer to Invest $2.2 Billion in U.S. Pharma Manufacturing Expansion | DJ |
Stock exchange
Deutsche Boerse AG
ZEG 140.40 €
-0.43%
96.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.90USD | -0.51% | 476M $ | ||
| AZN | 11,870.00GBX | -1.35% | 16.14B p | ||
NYSE
| AZN | 156.90USD | -0.51% | 414M $ | |
|
Nasdaq Stockholm
| AZN | 1,574.00SEK | -1.56% | 608M kr | |
|
CBOE
| AZN | 11,848.00GBX | -1.73% | 3.41B p | |
|
CBOE
| AZNs | 1,573.00SEK | -1.81% | 255M kr | |
|
CBOE
| AZN | 156.89USD | -0.50% | 12.93M $ | |
|
Tradegate
| ZEG | 139.40EUR | -0.71% | 618K € | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Deutsche Boerse AG
| ZEG | 140.40EUR | -0.43% | 96.45K € | |
|
Boerse Muenchen
| ZEG | 139.50EUR | -0.85% | 37.11K € | |
|
Börse Stuttgart
| ZEG | 139.30EUR | -0.68% | 13.23K € | |
|
CBOE
| AZN | 1,576.00SEK | -1.75% | 78.8K kr | |
|
Berne S.E.
| 000982352 | 131.39CHF | -3.31% | 2.76K CHF | |
| AZN | 63,675.00ARS | -0.74% | 39.54M $ | ||
|
Buenos Aires S.E.
| AZND | 41.15USD | -0.77% | 5.02K $ | |
| A1ZN34 | 136.35BRL | -4.23% | 501K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €148.30 | €145.50 | €143.35 | €141.00 | €140.40 |
| Volume | 1,181 | 1,843 | 634 | 325 | 687 |
| Change | +1.89% | -1.89% | -1.48% | -1.64% | -0.43% |
| Opening | €147.00 | €146.55 | €144.45 | €141.95 | €140.00 |
| High | €148.30 | €148.95 | €145.20 | €142.35 | €142.60 |
| Low | €146.00 | €144.90 | €143.35 | €141.00 | €140.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.54% | ||
| Current month | -2.06% | ||
| 1 month | -1.02% | ||
| 3 months | -17.17% | ||
| 6 months | -20.48% | ||
| Current year | -11.31% | ||
| 1 year | -1.27% | ||
| 3 years | +10.03% | ||
| 5 years | +38.00% | ||
| 10 years | +139.29% |
Volumes
marketsDaily volume
687
Estimated daily volume
687
Avg. Volume 20 sessions
819
Daily volume ratio
0.84
Avg. Volume 20 sessions
114,987.6
Avg. Volume 20 sessions USD
129,464.54
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,575,576,169
Market Cap (USD)
243,575,576,169
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (EUR)
264,993,115,213
Free-Float capitalization (USD)
235,352,840,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
143.71
Moving average 20 days
142.48
Moving average 50 days
142.37
Moving average 100 days
149.68
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
41.29
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.54% | -1.27% | +10.03% | 244B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.73% | -3.39% | +23.34% | +54.02% | 394.08B | |
| Weighted average by Cap. | -0.59% | -3.33% | +27.20% | +67.37% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5854d18c4212e045765453cfac.upaOwvRmpPPznqEW9Hh-tugIltcijKZmLYvG2xg4aQU.l-LZi5I89YeWre8loDtT9Z1d-6Fp1d5LXNv1425TADLX3fq7wRX0ssXYyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:53 | 140.40 | 70 | 687 |
| 09:54:54 | 140.00 | 40 | 617 |
| 09:32:57 | 140.85 | 7 | 577 |
| 07:14:40 | 141.90 | 35 | 570 |
| 06:21:39 | 141.55 | 42 | 535 |
| 04:49:45 | 141.90 | 25 | 493 |
| 04:17:17 | 141.50 | 200 | 468 |
| 03:47:06 | 140.65 | 10 | 268 |
| 03:43:19 | 141.35 | 200 | 258 |
| 03:06:44 | 140.40 | 20 | 58 |
Price Extremes
| 1 week | 140 |  | 148.95 |
| 1 month | 134.6 | | 148.95 |
| Current year | 134 | | 180.45 |
| 1 year | 134 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 95.48 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
