|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.90 EUR | +0.86% |
|
-1.15% | +0.38% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 158.50 € | 157.80 € | 155.85 € | 157.55 € | 158.90 € |
| Volume | 764 | 515 | 781 | 691 | 523 |
| Change | -1.40% | -0.44% | -1.24% | +1.09% | +0.86% |
| Opening | 159.00 € | 161.10 € | 156.35 € | 154.35 € | 156.20 € |
| High | 160.70 € | 161.10 € | 157.65 € | 158.80 € | 159.65 € |
| Low | 158.50 € | 157.60 € | 155.35 € | 154.35 € | 155.70 € |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.15% | ||
| Current month | -0.03% | ||
| 1 month | +0.95% | ||
| 3 months | -4.59% | ||
| 6 months | +4.13% | ||
| Current year | +0.38% | ||
| 1 year | +21.95% | ||
| 3 years | +16.15% | ||
| 5 years | +65.02% | ||
| 10 years | +217.96% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
501
Daily volume ratio
1.04
Avg. Volume 20 sessions
79,608.9
Avg. Volume 20 sessions USD
92,082.02
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
280,261,787,530
Market Cap (USD)
280,261,787,530
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
313,551,583,105
Free-Float capitalization (USD)
270,814,502,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
157.72
Moving average 20 days
158.76
Moving average 50 days
162.98
Moving average 100 days
164.39
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.46%
RSI 9 days
48.79
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.15% | +21.95% | +16.15% | 280B | |
| -2.41% | +0.14% | +39.53% | +154.43% | 1,010B | |
| +1.07% | +3.48% | +53.75% | +50.64% | 580B | |
| +1.32% | +0.22% | +18.35% | +65.35% | 402B | |
| +0.77% | 0.00% | +19.99% | +16.80% | 330B | |
| -1.42% | -1.44% | +45.50% | +8.37% | 294B | |
| +0.44% | +3.48% | +24.48% | +34.39% | 281B | |
| +1.66% | +1.20% | -44.67% | -47.49% | 197B | |
| +0.32% | +1.61% | +19.48% | +63.42% | 192B | |
| -0.22% | -2.76% | +12.08% | +61.30% | 156B | |
| Average | -0.11% | +1.00% | +21.04% | +42.34% | 372.3B | |
| Weighted average by Cap. | -0.65% | +1.14% | +29.09% | +66.14% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oP_f960vEqBXZUZQ5AUdYQC36Om8vx8a2b_VRHHm7Tw.yoyRnuR-cZhhAiAkiGttBEz5n6DxzFot7974fCuMoUznna-V_n5XjS4kdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:04 | 158.90 | 34 | 523 |
| 10:31:03 | 155.70 | 239 | 489 |
| 09:22:53 | 157.45 | 154 | 250 |
| 07:04:49 | 157.65 | 20 | 96 |
| 05:15:12 | 159.65 | 64 | 76 |
| 05:06:01 | 158.75 | 3 | 12 |
Course Extremes
| 1 week | 154.35 |  | 161.1 |
| 1 month | 148 | | 164.95 |
| Current year | 148 | | 180.45 |
| 1 year | 117.7 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
