Quotes AstraZeneca PLC Deutsche Boerse AG

Stocks

ZEG

GB0009895292

Pharmaceuticals

Market Closed - Deutsche Boerse AG Other stock markets 10:22:36 2026-07-24 EDT			5-day change	1st Jan Change
149.85 ^EUR	+0.57%		+0.07%	-5.34%

07-24	European Stocks Close Higher Friday; Eurozone Private Sector Expands in July	MT
07-24	Stocks rise as oil price cools on peace talk hope	AN

Quotes 5-day view: AstraZeneca PLC

Delayed Quote Deutsche Boerse AG

AstraZeneca PLC(ZEG) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€144.85	€146.20	€148.70	€149.00	€149.85
Volume	263	18	1,168	2,140	466
Change	-3.27%	+0.93%	+1.71%	+0.20%	+0.57%
Opening	€148.50	€147.15	€149.65	€148.10	€147.45
High	€149.80	€147.15	€150.10	€151.20	€149.95
Low	€144.85	€146.20	€147.75	€146.35	€147.10

Performance

1 day	+0.57%
1 week	+0.07%
Current month	-8.38%
1 month	-7.30%
3 months	-6.61%
6 months	-3.94%
Current year	-5.34%
1 year	+20.36%
3 years	+19.59%
5 years	+51.32%
10 years	+168.83%

Volumes

markets

Daily volume

466

Estimated daily volume

466

Avg. Volume 20 sessions

690

Daily volume ratio

0.68

Avg. Volume 20 sessions

103,396.5

Avg. Volume 20 sessions USD

117,530.8

Record volume 1

34,912

Record volume 2

32,958

Record volume 3

26,331

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

261,882,174,758

Market Cap (USD)

261,882,174,758

Net sales (USD)

58,739,000,000

Number of employees

96,100

Sales / Employee (USD)

611,228

Free-Float

96.63 %

Free-Float capitalization (EUR)

288,115,948,430

Free-Float capitalization (USD)

253,052,237,506

Average Daily Capital Traded

Indicators

Moving average 5 days

147.72

Moving average 20 days

156.42

Moving average 50 days

157.33

Moving average 100 days

161.36

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

+4.39%

Price spread / (MMA50)

+4.99%

Price spread / (MMA100)

+7.68%

RSI 9 days

42.56

RSI 14 days

42.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTRAZENECA PLC	+0.57%	+0.07%	+20.36%	+19.59%	262B
ELI LILLY AND COMPANY	+0.86%	+1.43%	+48.50%	+160.39%	1,057B
JOHNSON & JOHNSON	+1.59%	+4.09%	+55.34%	+53.96%	624B
ABBVIE INC.	+0.95%	+1.91%	+35.91%	+81.14%	454B
ROCHE HOLDING AG	+1.60%	+6.25%	+33.95%	+29.84%	341B
NOVARTIS AG	-0.60%	+1.52%	+35.68%	+39.76%	297B
NOVO NORDISK A/S	+0.09%	-2.82%	-28.29%	-41.71%	215B
AMGEN INC.	+1.22%	+2.66%	+21.87%	+59.73%	201B
GILEAD SCIENCES, INC.	-1.18%	-3.70%	+14.23%	+66.51%	162B
PFIZER INC.	-0.16%	-2.04%	-3.20%	-34.58%	143B
Average	+0.38%	+0.97%	+23.44%	+43.46%	375.65B
Weighted average by Cap.	+0.56%	+1.85%	+34.55%	+73.50%

See all sector performances

Historical Quotes: AstraZeneca PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1bcaf980833250ae371905a358ec.3K-DMnUYf9vT4-SJ8HhQMsB40EdHnsIfeIcWH9j0Fao.vdWwXUUgHa-Kp93Ysh4jU5hMpwp234tSE-9gcJSEI-a0_OpKKl466-TR1A

Date	Price	Volume	Total
10:22:36	149.85	66	466
10:15:29	148.75	35	400
09:49:49	149.95	7	365
08:01:38	148.15	7	358
07:09:00	147.70	70	351
05:35:34	147.80	10	281
04:21:46	147.50	75	271
04:21:14	147.10	50	196
04:21:09	147.10	75	146

Chart

Duration

Period

More charts

Course Extremes

1 week	144.85	151.2
1 month	143.7	170.35
Current year	143.7	180.45
1 year	124.35	180.45
3 years	112.45	180.45
5 years	94.11	180.45
10 years	47.74	180.45

Monthly variations

Annual variations

2026	-5.34%
2025	+24.65%
2024	+4.23%
2023	-4.43%
2022	+23.00%
2021	+24.82%
2020	-8.29%
2019	+38.92%
2018	+12.73%
2017	+9.24%
2016	-15.90%
2015	+7.77%
2014	+36.19%
2013	+17.21%
2012	+3.66%
2011	+0.56%
2010	+8.03%
2009	+12.93%
2008	+9.02%