|
Real-time Estimate
Tradegate
12:51:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 137.10 EUR | -0.04% |
|
-2.03% | -13.20% |
| 10:53am | Odin Norden rose 3.15 percent in August - Valmet jumped on break-up plans | FW |
| 09:23am | Carnegie All Cap rose 0.83 percent in August, solid risk appetite | FW |
Stock exchange
Deutsche Boerse AG
ZEG 137.40 €
+0.18%
75.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 159.13USD | -0.32% | 176M $ | ||
| AZN | 11,708.00GBX | -0.43% | 15.72B p | ||
NYSE
| AZN | 159.64USD | +1.72% | 469M $ | |
|
Nasdaq Stockholm
| AZN | 1,538.00SEK | -0.19% | 625M kr | |
|
CBOE
| AZN | 11,734.00GBX | -0.37% | 3.49B p | |
|
CBOE
| AZNs | 1,536.50SEK | -0.23% | 220M kr | |
|
CBOE
| AZN | 159.20USD | -0.28% | 5.82M $ | |
|
Tradegate
| ZEG | 136.90EUR | -0.44% | 1.11M € | |
|
Deutsche Boerse AG
| ZEG | 137.40EUR | +0.18% | 75.16K € | |
|
CBOE
| AZN | 1,536.50SEK | -0.19% | 761K kr | |
|
Boerse Muenchen
| ZEG | 137.00EUR | -0.40% | 29.59K € | |
|
Börse Stuttgart
| ZEG | 137.05EUR | -0.36% | 24.39K € | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
|
Berne S.E.
| 000982352 | 129.52CHF | +0.70% | 129.52 CHF | |
| AZN | 63,900.00ARS | +2.00% | 80.58M $ | ||
|
Buenos Aires S.E.
| AZND | 41.73USD | +1.81% | 1.75K $ | |
| A1ZN34 | 136.80BRL | -3.91% | 3.01K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €140.70 | €138.00 | €136.80 | €137.15 | €137.40 |
| Volume | 4,163 | 620 | 428 | 1,175 | 547 |
| Change | +0.32% | -1.92% | -0.87% | +0.26% | -0.04% |
| Opening | €139.20 | €139.95 | €137.15 | €134.60 | €136.55 |
| High | €142.30 | €141.00 | €139.85 | €137.15 | €138.00 |
| Low | €139.20 | €138.00 | €136.80 | €134.60 | €136.55 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.03% | ||
| Current month | -2.97% | ||
| 1 month | -0.51% | ||
| 3 months | -12.79% | ||
| 6 months | -18.02% | ||
| Current year | -13.20% | ||
| 1 year | -0.65% | ||
| 3 years | +7.26% | ||
| 5 years | +44.80% | ||
| 10 years | +136.13% |
Volumes
marketsDaily volume
547
Estimated daily volume
720
Avg. Volume 20 sessions
1,108
Daily volume ratio
0.65
Avg. Volume 20 sessions
151,906.8
Avg. Volume 20 sessions USD
176,237.71
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,708,583,340
Market Cap (USD)
246,708,583,340
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
276,682,956,064
Free-Float capitalization (USD)
238,390,034,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.58
Moving average 20 days
140.54
Moving average 50 days
145.93
Moving average 100 days
152.11
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
33.78
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.03% | -0.65% | +7.26% | 247B | |
| +0.04% | -2.18% | +48.66% | +88.78% | 1,001B | |
| -0.27% | -3.32% | +49.06% | +63.58% | 642B | |
| +0.94% | +0.49% | +17.03% | +72.92% | 451B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 340B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 263B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 247B | |
| -0.73% | -13.09% | +34.40% | +45.19% | 207B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 197B | |
| -0.70% | -4.61% | +22.21% | +86.97% | 180B | |
| Average | -0.49% | -5.53% | +18.69% | +37.90% | 377.3B | |
| Weighted average by Cap. | -0.24% | -4.65% | +28.25% | +52.89% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc7aec82cb.qgOM-y6OvOFWjblj1dQ3f7k5boUJRlJkB46fx7NaSb8.mmyhtWG_-6sfuIsShu1ZHutzD91QdhgeS8z1poU8C_TlTu2UG_mOrhrl1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:12 | 137.40 | 40 | 547 |
| 07:00:26 | 137.85 | 108 | 507 |
| 06:34:48 | 138.00 | 70 | 399 |
| 06:05:06 | 138.00 | 180 | 329 |
| 05:26:57 | 137.95 | 5 | 149 |
| 04:24:23 | 137.20 | 25 | 144 |
Price Extremes
| 1 week | 134.6 |  | 142.3 |
| 1 month | 134 | | 147.45 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
