|
Market Closed -
Deutsche Boerse AG
10:17:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 137.40 EUR | +0.18% |
|
-2.03% | -13.20% |
| 09-11 | AstraZeneca Says Late-Stage Etcamah Breast-Cancer Trial Misses Main Goal | MT |
| 09-11 | AstraZeneca's breast cancer pill fails in late-stage trial | RE |
Stock exchange
Deutsche Boerse AG
ZEG 137.40 €
+0.18%
75.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 160.17USD | +0.33% | 357M $ | ||
| AZN | 11,708.00GBX | -0.43% | 15.72B p | ||
NYSE
| AZN | 159.64USD | +1.72% | 469M $ | |
|
CBOE
| AZN | 11,736.00GBX | -0.33% | 5B p | |
|
Nasdaq Stockholm
| AZN | 1,538.00SEK | -0.19% | 625M kr | |
|
CBOE
| AZNs | 1,536.50SEK | -0.23% | 220M kr | |
|
CBOE
| AZN | 160.20USD | +0.35% | 14.41M $ | |
|
Tradegate
| ZEG | 138.15EUR | +0.47% | 1.13M € | |
|
Deutsche Boerse AG
| ZEG | 137.40EUR | +0.18% | 75.16K € | |
|
Boerse Muenchen
| ZEG | 137.90EUR | +0.25% | 30.89K € | |
|
Börse Stuttgart
| ZEG | 137.05EUR | -0.36% | 24.39K € | |
|
CBOE
| AZN | 1,536.50SEK | -0.19% | 264K kr | |
|
Berne S.E.
| 000982352 | 130.12CHF | +0.46% | 4.42K CHF | |
|
Mexican S.E.
| AZN1 N | 2,777.00MXN | +2.19% | 24.99K $ | |
| AZN | 64,050.00ARS | +0.23% | 47.08M $ | ||
|
Buenos Aires S.E.
| AZND | 41.55USD | -0.43% | 16K $ | |
| A1ZN34 | 136.80BRL | -3.91% | 10.4K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €140.70 | €138.00 | €136.80 | €137.15 | €137.40 |
| Volume | 4,163 | 620 | 428 | 1,175 | 547 |
| Change | +0.32% | -1.92% | -0.87% | +0.26% | +0.18% |
| Opening | €139.20 | €139.95 | €137.15 | €134.60 | €136.55 |
| High | €142.30 | €141.00 | €139.85 | €137.15 | €138.00 |
| Low | €139.20 | €138.00 | €136.80 | €134.60 | €136.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.03% | ||
| Current month | -2.97% | ||
| 1 month | -0.51% | ||
| 3 months | -12.79% | ||
| 6 months | -18.02% | ||
| Current year | -13.20% | ||
| 1 year | -0.65% | ||
| 3 years | +7.26% | ||
| 5 years | +43.12% | ||
| 10 years | +135.83% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
1,077
Daily volume ratio
0.51
Avg. Volume 20 sessions
147,979.8
Avg. Volume 20 sessions USD
171,597.38
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,708,583,340
Market Cap (USD)
246,708,583,340
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
276,682,956,064
Free-Float capitalization (USD)
238,390,034,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.01
Moving average 20 days
140.51
Moving average 50 days
145.38
Moving average 100 days
151.82
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
35.63
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.03% | -0.65% | +7.26% | 247B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 1,001B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 642B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 451B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 340B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 263B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 247B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 207B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 197B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 180B | |
| Average | -0.64% | -5.55% | +18.40% | +37.55% | 377.3B | |
| Weighted average by Cap. | -0.48% | -4.33% | +27.81% | +52.33% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b60139dc7fb.CsR0djUXaBdjf3YXQ89KmuiIlwzFfxIBLL5pFl1l16U.RqURNVFIKiYsGTBdEKQezZ_sw0erSlNHZtQwJAlTgM5dgR8zGHwudDUJPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:12 | 137.40 | 40 | 547 |
| 07:00:26 | 137.85 | 108 | 507 |
| 06:34:48 | 138.00 | 70 | 399 |
| 06:05:06 | 138.00 | 180 | 329 |
| 05:26:57 | 137.95 | 5 | 149 |
| 04:24:23 | 137.20 | 25 | 144 |
Price Extremes
| 1 week | 134.6 |  | 142.3 |
| 1 month | 134 | | 147.45 |
| Current year | 134 | | 180.45 |
| 1 year | 125 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94.11 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
