|
Delayed
Bombay S.E.
05:36:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6,363.00 INR | +1.03% |
|
+6.26% | -29.38% |
| 10-16 | AstraZeneca Pharma India Limited Opens New Corporate Office in Mumbai | CI |
| 09-18 | Astrazeneca Pharma India Limited Receives Penalty Order from Registrar of Companies, Bengaluru, Karnataka | CI |
Stock exchange
Bombay S.E.
ASTRAZEN 6,363.00 ₹
+1.03%
662K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTRAZEN | 6,363.00INR | +1.03% | 662K ₹ | ||
NSE India S.E.
| ASTRAZEN | 6,349.50INR | +0.80% | 35.11M ₹ |
Quotes 5-day view: AstraZeneca Pharma India Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹6,074.75 | ₹6,073.10 | ₹6,234.70 | ₹6,298.05 | ₹6,363.00 |
| Volume | 266 | 120 | 1,034 | 410 | 104 |
| Change | +1.45% | -0.03% | +2.66% | +1.02% | +1.03% |
| Opening | ₹6,039.10 | ₹6,005.05 | ₹6,058.50 | ₹6,190.05 | ₹6,257.50 |
| High | ₹6,112.80 | ₹6,100.00 | ₹6,385.00 | ₹6,319.95 | ₹6,366.00 |
| Low | ₹5,890.30 | ₹5,995.00 | ₹6,058.50 | ₹6,161.00 | ₹6,250.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.26% | ||
| Current month | +2.82% | ||
| 1 month | +2.82% | ||
| 3 months | -21.35% | ||
| 6 months | -22.56% | ||
| Current year | -29.38% | ||
| 1 year | -32.75% | ||
| 3 years | +34.41% | ||
| 5 years | +109.29% | ||
| 10 years | +531.91% |
Volumes
marketsDaily volume
104
Estimated daily volume
114
Avg. Volume 20 sessions
401
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2,551,563
Avg. Volume 20 sessions USD
26,844.99
Record volume 1
757,780
Record volume 2
752,220
Record volume 3
722,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
157,451,249,980
Market Cap (USD)
1,653,422,068
Net sales ()
22,755,800,000
Net sales (USD)
238,962,485
Number of employees
760
Sales / Employee (INR)
29,941,842
Sales / Employee (USD)
314,424
Free-Float
19.52%
Free-Float capitalization (INR)
30,728,985,799
Free-Float capitalization (USD)
322,690,250
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,133.75
Moving average 20 days
6,002.68
Moving average 50 days
6,574.83
Moving average 100 days
7,365.78
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
61.06
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +6.26% | -32.75% | +34.41% | 1.65B | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.39% | +2.99% | +53.84% | +66.85% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +0.68% | +4.02% | +34.65% | +57.32% | 302B | |
| +3.80% | +5.38% | +7.72% | +32.26% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +1.90% | +2.66% | +37.56% | +76.90% | 417.85B | |
| Weighted average by Cap. | +1.98% | +3.04% | +50.64% | +96.44% |
Historical Quotes: AstraZeneca Pharma India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7151aa49e855d26e90.sQAuAzwgXByRNDiqf3NP9cqq3KWQkYKD5Qwe0Liyn1Q.8mplOldNFknpclydTAsrwL7jrez43tiyjX92oMvrwDXoNXlOSmMfLPVQYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:52 | 6,363.00 | 1 | 104 |
| 05:33:07 | 6,366.00 | 6 | 103 |
| 05:32:11 | 6,366.00 | 4 | 97 |
| 05:31:35 | 6,355.90 | 1 | 93 |
| 05:30:52 | 6,355.90 | 1 | 92 |
| 05:30:39 | 6,355.90 | 4 | 91 |
| 05:29:54 | 6,355.90 | 1 | 87 |
| 05:26:08 | 6,355.90 | 2 | 86 |
| 05:25:51 | 6,355.90 | 1 | 84 |
| 05:21:39 | 6,355.55 | 1 | 83 |
Price Extremes
| 1 week | 5,890.3 |  | 6,385 |
| 1 month | 5,660 | | 6,385 |
| Current year | 5,660 | | 9,219.25 |
| 1 year | 5,660 | | 9,850 |
| 3 years | 4,050.15 | | 10,653.05 |
| 5 years | 2,437.75 | | 10,653.05 |
| 10 years | 882.55 | | 10,653.05 |
Monthly variations
Annual variations
| 2026 | -30.10% | ||
| 2025 | +23.26% | ||
| 2024 | +32.43% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
Select your edition
All financial news and data tailored to specific country editions
