|
Market Closed -
Australian S.E.
01:10:29 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | -7.14% |
|
-10.34% | -50.94% |
Stock exchange
Australian S.E.
AAR 0.1300 $
-7.14%
673K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAR | 0.1300AUD | -7.14% | 673K $ | ||
OTC Markets
| AARLF | 0.1500USD | +36.36% | 15K $ |
Quotes 5-day view: Astral Resources NL
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1550 | A$0.1500 | A$0.1400 | A$0.1400 |
| Volume | 9,182,722 | 2,967,941 | 1,963,694 | 2,494,673 | 1,525,609 |
| Change | -6.45% | +6.90% | -3.23% | -6.67% | 0.00% |
| Opening | A$0.1500 | A$0.1500 | A$0.1550 | A$0.1500 | A$0.1400 |
| High | A$0.1550 | A$0.1600 | A$0.1550 | A$0.1500 | A$0.1450 |
| Low | A$0.1400 | A$0.1450 | A$0.1450 | A$0.1350 | A$0.1350 |
Performance
| 1 day | -7.14% | ||
| 1 week | -10.34% | ||
| Current month | -27.78% | ||
| 1 month | -29.73% | ||
| 6 months | -31.58% | ||
| Current year | -50.94% | ||
| 1 year | -42.22% | ||
| 3 years | +51.16% | ||
| 5 years | +52.94% | ||
| 10 years | +519.05% |
Volumes
marketsDaily volume
5,174,624
Estimated daily volume
5,174,624
Avg. Volume 20 sessions
2,737,363
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
355,857.19
Avg. Volume 20 sessions USD
249,758.37
Record volume 1
38,558,820
Record volume 2
30,756,280
Record volume 3
24,056,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
253,233,355
Market Cap (USD)
177,919,873
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
72.87%
Free-Float capitalization (AUD)
183,751,319
Free-Float capitalization (USD)
129,102,311
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1668
Moving average 50 days
0.1811
Moving average 100 days
0.1543
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
+28.31%
Price spread / (MMA50)
+39.31%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
28.52
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -10.34% | -42.22% | +51.16% | 178M | |
| +0.32% | +5.04% | +35.75% | +202.01% | 122B | |
| -0.65% | -3.70% | -3.93% | +147.81% | 112B | |
| +0.60% | +5.85% | +14.80% | +276.22% | 94.87B | |
| +0.56% | +3.38% | +29.57% | +146.96% | 66.95B | |
| +0.55% | +0.69% | +38.17% | +213.64% | 59.92B | |
| +0.91% | +2.28% | +26.69% | +79.56% | 46.9B | |
| +0.73% | +2.98% | +37.00% | +370.14% | 46.7B | |
| -7.96% | -14.56% | -6.63% | - | 45.43B | |
| +0.18% | +2.36% | -11.51% | +122.73% | 33.04B | |
| Average | -1.19% | -0.85% | +11.77% | +178.92% | 62.78B | |
| Weighted average by Cap. | -0.30% | +0.63% | +18.94% | +197.65% |
Historical Quotes: Astral Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbe.Q5Lo8t6UF_PHHqc8qhtHVSmQpu9gFZ53G4uMkygM8oI.BuS-vbP-RLmrZM1txiwzYHD45IVRZa8RLPHh21hBxs0Z45GtradB3qB_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:29 | 0.1300 | 362 | 5,174,614 |
| 01:10:29 | 0.1300 | 16,740 | 5,174,252 |
| 01:10:29 | 0.1300 | 32,373 | 5,157,512 |
| 01:10:29 | 0.1300 | 20,000 | 5,125,139 |
| 01:10:29 | 0.1300 | 73,109 | 5,105,139 |
| 01:10:29 | 0.1300 | 25,000 | 5,032,030 |
| 01:10:29 | 0.1300 | 4,587 | 5,007,030 |
| 01:10:29 | 0.1300 | 3,675 | 5,002,443 |
| 01:10:29 | 0.1300 | 20,000 | 4,998,768 |
| 01:10:29 | 0.1300 | 8,300 | 4,978,768 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -47.17% | ||
| 2025 | +96.30% | ||
| 2024 | +84.93% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Stocks
- AAR Stock
- Quotes Astral Resources NL
Select your edition
All financial news and data tailored to specific country editions
