|
Market Closed -
Australian S.E.
02:10:24 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 AUD | -2.78% |
|
-5.41% | -33.96% |
| 09-24 | Astral Resources NL Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-20 | Astral Resources NL(ASX:AAR) added to S&P Global BMI Index | CI |
Stock exchange
Australian S.E.
AAR 0.1750 $
-2.78%
533K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAR | 0.1750AUD | -2.78% | 533K $ | ||
OTC Markets
| AARLF | 0.1500USD | +36.36% | 15K $ |
Quotes 5-day view: Astral Resources NL
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.1800 | A$0.1850 | A$0.1850 | A$0.1800 | A$0.1750 |
| Volume | 2,726,759 | 1,733,414 | 966,321 | 1,695,788 | 3,043,587 |
| Change | -2.70% | +2.78% | 0.00% | -2.70% | -2.78% |
| Opening | A$0.1800 | A$0.1850 | A$0.1750 | A$0.1800 | A$0.1800 |
| High | A$0.1850 | A$0.1850 | A$0.1850 | A$0.1870 | A$0.1850 |
| Low | A$0.1750 | A$0.1770 | A$0.1750 | A$0.1800 | A$0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -14.63% | ||
| 3 months | +59.09% | ||
| 6 months | -2.78% | ||
| Current year | -33.96% | ||
| 1 year | -25.53% | ||
| 3 years | +108.33% | ||
| 5 years | +118.75% | ||
| 10 years | +872.28% |
Volumes
marketsDaily volume
3,043,587
Estimated daily volume
3,043,587
Avg. Volume 20 sessions
2,380,576
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
416,600.8
Avg. Volume 20 sessions USD
288,666.86
Record volume 1
38,558,820
Record volume 2
30,756,280
Record volume 3
24,056,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
326,218,634
Market Cap (USD)
226,040,154
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
72.87%
Free-Float capitalization (AUD)
237,104,184
Free-Float capitalization (USD)
164,291,860
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1928
Moving average 50 days
0.1732
Moving average 100 days
0.1519
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
44.87
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -5.41% | -25.53% | +108.33% | 226M | |
| -0.58% | -7.19% | +36.01% | +210.34% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -7.66% | +7.14% | +297.34% | 92.8B | |
| -1.54% | -4.80% | +24.66% | +188.80% | 67.09B | |
| -0.30% | -7.58% | +21.66% | +243.76% | 60.8B | |
| +0.27% | -4.60% | +33.94% | +496.20% | 47.96B | |
| -0.94% | -8.51% | +8.35% | +85.09% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | -0.53% | -6.73% | +10.68% | +218.44% | 63.17B | |
| Weighted average by Cap. | -0.27% | -6.86% | +16.44% | +224.87% |
Historical Quotes: Astral Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f86e922e663b0e6e1b1f5.NfNVqrse13DqiVWQuYfml1puXY2sQ7l78-3doZ_GhDE.X7kn5uommgKl-j_40e2t3iAbJfTkAegclYOC8N6_5kh4tGPS7XKWB5PqJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 0.1750 | 2 | 3,043,568 |
| 02:10:24 | 0.1750 | 151 | 3,043,566 |
| 02:10:24 | 0.1750 | 1,849 | 3,043,415 |
| 02:10:24 | 0.1750 | 963 | 3,041,566 |
| 02:10:24 | 0.1750 | 1,548 | 3,040,603 |
| 02:10:24 | 0.1750 | 673 | 3,039,055 |
| 02:10:24 | 0.1750 | 1,217 | 3,038,382 |
| 02:10:24 | 0.1750 | 3,150 | 3,037,165 |
| 02:10:24 | 0.1750 | 3 | 3,034,015 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.96% | ||
| 2025 | +96.30% | ||
| 2024 | +84.93% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Stocks
- AAR Stock
- Quotes Astral Resources NL
Select your edition
All financial news and data tailored to specific country editions
