ASTRAL RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | +27.27% |
|
+31.25% | +15.07% |
| 04-04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| 03-28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.068 $ | 0.066 $ | 0.084 $ |
| Volume | 4 152 698 | 1 090 801 | 4 153 214 | 1 497 144 |
| Change | -3.08% | +7.94% | -2.94% | +27.27% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +27.27% | ||
| 1 week | +31.25% | ||
| Current month | +35.48% | ||
| 1 month | +29.23% | ||
| 3 months | +27.27% | ||
| 6 months | +3.70% | ||
| Current year | +15.07% | ||
| 1 year | +20.00% | ||
| 3 years | -15.15% | ||
| 5 years | +7.69% | ||
| 10 years | +546.15% |
Volumes
marketsDaily volume
1 497 144
Estimated daily volume
1 497 144
Avg. Volume 20 sessions
1 755 152
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
147 432.77
Avg. Volume 20 sessions USD
97 320.37
Record volume 1
12 935 249
Record volume 2
10 442 709
Record volume 3
10 168 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 753 181
Capitalization (USD)
51 753 181
Net sales ()
0
Free-Float
71.8 %
Free-Float capitalization (AUD)
31 581 692
Free-Float capitalization (USD)
31 581 692
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.050.10
3 years
0.050.13
5 years
0.050.23
10 years
0.010.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-17.62%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
50.58
RSI 14 days
50.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.27% | +31.25% | +15.07% | +20.00% | 51.75M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.10% | +6.86% | +14.23% | +9.49% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78397aa0de389fcec790fb.Ffe9Fnx1aZiRxZSifFlhObJUqjWiP1qX_JmjeWF13j8.Ub_HfQsaW_3Tj_nDEm4pfoIi20OQTACjz7TAThcBu0VdsY9dFDY8oby03Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.084 | 1 | 1,483,944 |
| 01:55:07 | 0.083 | 13,000 | 1,483,943 |
| 01:47:27 | 0.08 | 42,000 | 1,470,943 |
| 01:47:11 | 0.08 | 50,000 | 1,428,943 |
| 01:45:20 | 0.08 | 50,000 | 1,378,943 |
| 01:41:54 | 0.08 | 23,061 | 1,328,943 |
| 01:41:53 | 0.08 | 4,939 | 1,305,882 |
| 01:26:53 | 0.08 | 45,392 | 1,300,943 |
| 01:26:53 | 0.08 | 196,193 | 1,255,551 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Equities
- AAR Stock
- Quotes Astral Resources NL