|
Market Closed -
Australian S.E.
02:10:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | -2.44% |
|
+2.56% | -24.53% |
Stock exchange
Australian S.E.
AAR 0.2000 $
-2.44%
636K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAR | 0.2000AUD | -2.44% | 636K $ | ||
OTC Markets
| AARLF | 0.1500USD | +36.36% | 15K $ |
Quotes 5-day view: Astral Resources NL
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2000 | A$0.2100 | A$0.2050 | A$0.2000 |
| Volume | 1,961,947 | 1,681,978 | 4,316,986 | 2,924,976 | 3,177,784 |
| Change | 0.00% | -2.44% | +5.00% | -2.38% | -2.44% |
| Opening | A$0.2050 | A$0.2000 | A$0.2000 | A$0.2100 | A$0.2000 |
| High | A$0.2050 | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2050 |
| Low | A$0.1970 | A$0.2000 | A$0.1970 | A$0.2000 | A$0.1970 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.56% | ||
| Current month | -2.44% | ||
| 1 month | +37.93% | ||
| 3 months | +66.67% | ||
| 6 months | -14.89% | ||
| Current year | -24.53% | ||
| 1 year | +5.26% | ||
| 3 years | +185.71% | ||
| 5 years | +135.30% | ||
| 10 years | +809.09% |
Volumes
marketsDaily volume
3,177,784
Estimated daily volume
3,177,784
Avg. Volume 20 sessions
5,156,296
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
1,031,259.2
Avg. Volume 20 sessions USD
737,917.52
Record volume 1
38,558,820
Record volume 2
30,756,280
Record volume 3
24,056,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
371,237,733
Market Cap (USD)
266,234,748
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
74.4 %
Free-Float capitalization (AUD)
274,743,887
Free-Float capitalization (USD)
197,033,769
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.1883
Moving average 50 days
0.152
Moving average 100 days
0.1484
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-25.80%
STIM
RSI 9 days
68.58
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +2.56% | +5.26% | +185.71% | 266M | |
| -2.00% | +0.78% | +66.15% | +225.69% | 135B | |
| -2.91% | +0.01% | +28.76% | +315.20% | 103B | |
| -2.31% | -1.59% | +48.75% | +179.07% | 73.35B | |
| -3.74% | -0.01% | +43.88% | +262.53% | 71.28B | |
| -4.28% | -3.66% | +67.76% | +520.92% | 55.4B | |
| -4.19% | -4.42% | +29.03% | +513.50% | 35.85B | |
| -1.40% | -0.18% | +11.47% | +104.17% | 23.46B | |
| -3.26% | -1.70% | +37.28% | +133.20% | 22.24B | |
| -3.14% | -5.04% | +41.94% | +820.36% | 21.59B | |
| Average | -3.05% | +1.76% | +38.03% | +326.04% | 54.07B | |
| Weighted average by Cap. | -2.98% | +2.20% | +46.91% | +305.17% |
Historical Quotes: Astral Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d8771e91.qCCPty8fZU4yaL_-hqQ2EnGUunPQK1MFIsLDRvGThrc.nEz94BgsEDZtG_CU9t10dQD76waeeiE2FLupC7b9xZrfUdnFfSY_fAsyhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:07 | 0.2000 | 14,818 | 3,177,007 |
| 02:10:07 | 0.2000 | 111 | 3,162,189 |
| 02:10:07 | 0.2000 | 125 | 3,162,078 |
| 02:10:07 | 0.2000 | 2,875 | 3,161,953 |
| 02:10:07 | 0.2000 | 10,500 | 3,159,078 |
| 02:10:07 | 0.2000 | 22,227 | 3,148,578 |
| 02:10:07 | 0.2000 | 1,422 | 3,126,351 |
| 02:10:07 | 0.2000 | 876 | 3,124,929 |
| 02:10:07 | 0.2000 | 5,519 | 3,124,053 |
| 02:10:07 | 0.2000 | 41,394 | 3,118,534 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | +96.30% | ||
| 2024 | +84.93% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Stocks
- AAR Stock
- Quotes Astral Resources NL
Select your edition
All financial news and data tailored to specific country editions
