Quotes Asterisk Inc.

Stocks

6522

JP3119860009

Computer Hardware

Market Closed - Japan Exchange 02:30:00 2026-08-27 EDT			5-day change	1st Jan Change
2,567.00 ^JPY	+24.19%		+24.73%	+570.23%

07-15	Asterisk Inc. Reports Earnings Results for the Nine Months Ended May 31, 2026	CI
07-12	Asterisk Inc. announced that it has received ¥3.22 million in funding from Evolution Capital Management LLC	CI

Stock exchange

Japan Exchange 6522 2,567.00 ¥ +24.19% 12.07B ¥

Markets		Price	Change	Volumes
Japan Exchange	6522	2,567.00JPY	+24.19%	12.07B ¥

Quotes 5-day view: Asterisk Inc.

Delayed Quote Japan Exchange

Asterisk Inc.(6522) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	JP¥2,018.00	JP¥2,008.00	JP¥1,980.00	JP¥2,048.00	JP¥2,067.00
Volume	642,500	613,900	500,700	1,228,000	2,466,200
Change	-1.94%	-0.50%	-1.39%	+3.43%	+0.93%
Opening	JP¥2,000.00	JP¥2,001.00	JP¥2,013.00	JP¥2,054.00	JP¥2,080.00
High	JP¥2,044.00	JP¥2,068.00	JP¥2,045.00	JP¥2,087.00	JP¥2,270.00
Low	JP¥1,971.00	JP¥1,986.00	JP¥1,932.00	JP¥2,005.00	JP¥2,050.00

Performance

1 day	+24.19%
1 week	+24.73%
Current month	+61.35%
1 month	+57.78%
3 months	+180.85%
6 months	+502.58%
Current year	+570.23%
1 year	+504.00%
3 years	+194.38%

Volumes

markets

Daily volume

4,703,000

Estimated daily volume

4,703,000

Avg. Volume 20 sessions

1,646,329

Daily volume ratio

2.86

Avg. Volume 20 sessions JPY

4,226,126,543

Avg. Volume 20 sessions USD

26,497,813.42

Record volume 1

17,281,300

Record volume 2

15,131,900

Record volume 3

14,817,300

Capital turnover ratio

0.2

Float rotation

0.37

Basic data

Market Cap (JPY)

16,632,359,334

Market Cap (USD)

104,362,521

Net sales (JPY)

1,666,000,000

Net sales (USD)

10,453,596

Number of employees

Sales / Employee (JPY)

22,213,333

Sales / Employee (USD)

139,381

Free-Float

54.26 %

Free-Float capitalization (JPY)

9,252,063,521

Free-Float capitalization (USD)

58,053,620

Average Daily Capital Traded

25.41%

Indicators

Moving average 5 days

2,024.2

Moving average 20 days

1,851.8

Moving average 50 days

1,629.42

Moving average 100 days

1,314.35

Price spread / (MMA5)

-21.15%

Price spread / (MMA20)

-27.86%

Price spread / (MMA50)

-36.52%

Price spread / (MMA100)

-48.80%

STIM

RSI 9 days

61.74

RSI 14 days

59.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTERISK INC.	+24.19%	+24.73%	+504.00%	+194.38%	104M
DELL TECHNOLOGIES INC.	+0.87%	+6.00%	+254.09%	+725.16%	300B
SEAGATE TECHNOLOGY HOLDINGS PLC	-0.19%	+1.66%	+412.21%	+1,213.83%	192B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.12%	+3.95%	+145.47%	+232.31%	73.14B
LENOVO GROUP LIMITED	+0.52%	+3.36%	+178.26%	+271.01%	48.36B
KING SLIDE WORKS CO., LTD.	-0.87%	-0.59%	+370.68%	+1,499.66%	43.39B
ASIA VITAL COMPONENTS CO., LTD.	+3.33%	-2.80%	+178.30%	+733.33%	38.86B
HP INC.	-8.65%	+1.94%	+13.00%	-1.04%	27.91B
ASUSTEK COMPUTER INC.	+0.22%	+1.65%	+46.13%	+123.97%	22.63B
LITE-ON TECHNOLOGY CORPORATION	+3.14%	+8.23%	+136.80%	+104.14%	21.86B
Average	+2.27%	+2.04%	+223.89%	+509.68%	76.78B
Weighted average by Cap.	+0.36%	+3.37%	+263.02%	+754.01%

See all sector performances

Historical Quotes: Asterisk Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65ca.YxxrECXDUSDPCXyzENOj5S6mpF_wyWHzIpWLU_4xs4o.N31GYRSXYhGYf0rKdLfxn33cxQyCqyWkVOzBMaRu6fMFVzsnVfASEYlIOQ

Date	Price	Volume	Total
02:30:00	2,567.00	9,500	4,703,000
01:46:05	2,567.00	100	4,693,500
01:46:04	2,567.00	100	4,693,400
01:46:04	2,567.00	100	4,693,300
01:46:04	2,567.00	7,200	4,693,200
01:43:13	2,567.00	400	4,686,000
01:43:11	2,567.00	100	4,685,600
01:43:10	2,567.00	100	4,685,500
01:43:09	2,567.00	300	4,685,400
01:43:09	2,566.00	300	4,685,100