Quotes Asterisk Inc.

Stocks

6522

JP3119860009

Computer Hardware

Market Closed - Japan Exchange 02:30:00 2026-08-28 EDT			5-day change	1st Jan Change
2,335.00 ^JPY	-9.04%		+16.28%	+509.66%

07-15	Asterisk Inc. Reports Earnings Results for the Nine Months Ended May 31, 2026	CI
07-12	Asterisk Inc. announced that it has received ¥3.22 million in funding from Evolution Capital Management LLC	CI

Stock exchange

Japan Exchange 6522 2,335.00 ¥ -9.04% 8.61B ¥

Markets		Price	Change	Volumes
Japan Exchange	6522	2,335.00JPY	-9.04%	8.61B ¥

Quotes 5-day view: Asterisk Inc.

Delayed Quote Japan Exchange

Asterisk Inc.(6522) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	JP¥1,980.00	JP¥2,048.00	JP¥2,067.00	JP¥2,567.00	JP¥2,335.00
Volume	500,700	1,228,000	2,466,200	4,703,000	3,688,700
Change	-1.39%	+3.43%	+0.93%	+24.19%	-9.04%
Opening	JP¥2,013.00	JP¥2,054.00	JP¥2,080.00	JP¥2,165.00	JP¥2,454.00
High	JP¥2,045.00	JP¥2,087.00	JP¥2,270.00	JP¥2,567.00	JP¥2,541.00
Low	JP¥1,932.00	JP¥2,005.00	JP¥2,050.00	JP¥2,159.00	JP¥2,294.00

Performance

1 day	-9.04%
1 week	+16.28%
Current month	+46.76%
1 month	+43.08%
3 months	+193.71%
6 months	+458.61%
Current year	+509.66%
1 year	+455.95%
3 years	+165.34%

Volumes

markets

Daily volume

3,688,700

Estimated daily volume

3,688,700

Avg. Volume 20 sessions

2,003,000

Daily volume ratio

1.84

Avg. Volume 20 sessions JPY

4,677,005,000

Avg. Volume 20 sessions USD

29,193,865.21

Record volume 1

17,281,300

Record volume 2

15,131,900

Record volume 3

14,817,300

Capital turnover ratio

0.25

Float rotation

0.45

Basic data

Market Cap (JPY)

18,816,108,779

Market Cap (USD)

117,450,151

Net sales (JPY)

1,666,000,000

Net sales (USD)

10,399,172

Number of employees

Sales / Employee (JPY)

22,213,333

Sales / Employee (USD)

138,656

Free-Float

54.26 %

Free-Float capitalization (JPY)

10,466,815,329

Free-Float capitalization (USD)

65,333,861

Average Daily Capital Traded

24.86%

Indicators

Moving average 5 days

2,199.4

Moving average 20 days

1,898.55

Moving average 50 days

1,666.36

Moving average 100 days

1,341.59

Price spread / (MMA5)

-5.81%

Price spread / (MMA20)

-18.69%

Price spread / (MMA50)

-28.64%

Price spread / (MMA100)

-42.54%

STIM

RSI 9 days

78.76

RSI 14 days

71.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTERISK INC.	-9.04%	+16.28%	+455.95%	+165.34%	117M
DELL TECHNOLOGIES INC.	-3.39%	+3.20%	+273.51%	+707.50%	295B
SEAGATE TECHNOLOGY HOLDINGS PLC	-2.06%	-2.38%	+395.68%	+1,149.64%	188B
HEWLETT PACKARD ENTERPRISE COMPANY	-3.86%	-2.13%	+131.77%	+210.63%	69.27B
LENOVO GROUP LIMITED	-2.47%	+0.60%	+170.40%	+259.23%	47.4B
KING SLIDE WORKS CO., LTD.	-0.28%	+6.84%	+372.73%	+1,555.09%	43.04B
ASIA VITAL COMPONENTS CO., LTD.	+0.60%	+17.28%	+232.67%	+902.99%	41.65B
HP INC.	+3.00%	+2.73%	+6.94%	-2.71%	27.52B
LITE-ON TECHNOLOGY CORPORATION	+5.48%	+21.65%	+144.23%	+124.38%	22.75B
ASUSTEK COMPUTER INC.	-0.31%	+4.78%	+52.69%	+138.27%	22.64B
Average	-1.23%	+5.04%	+223.66%	+521.04%	75.72B
Weighted average by Cap.	-2.06%	+1.98%	+267.68%	+742.28%

See all sector performances

Historical Quotes: Asterisk Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73.YSkUvmgvSu6oOooeErNoJxfbMH161CV6u0q9IDHJRuc.B34n7QlKMNjgV81naNRdXla5fDstkXoz9XLiVwj6Kao5SHHxRVcOvIVpww

Date	Price	Volume	Total
02:30:00	2,335.00	37,600	3,688,700
02:24:58	2,310.00	100	3,651,100
02:24:57	2,310.00	100	3,651,000
02:24:55	2,305.00	100	3,650,900
02:24:55	2,305.00	500	3,650,800
02:24:55	2,306.00	200	3,650,300
02:24:55	2,307.00	100	3,650,100
02:24:55	2,308.00	100	3,650,000
02:24:55	2,310.00	100	3,649,900
02:24:55	2,311.00	200	3,649,800