|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 695.00 JPY | 0.00% |
|
+11.02% | +81.46% |
Stock exchange
Japan Exchange
6522 695.00 ¥
0.00%
99.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6522 | 695.00JPY | 0.00% | 99.59M ¥ |
Quotes 5-day view: Asterisk Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥651.00 | JP¥698.00 | JP¥727.00 | JP¥695.00 | JP¥695.00 |
| Volume | 172,400 | 173,700 | 162,500 | 153,100 | 143,300 |
| Change | +3.99% | +7.22% | +4.15% | -4.40% | 0.00% |
| Opening | JP¥653.00 | JP¥670.00 | JP¥685.00 | JP¥712.00 | JP¥685.00 |
| High | JP¥670.00 | JP¥706.00 | JP¥737.00 | JP¥728.00 | JP¥717.00 |
| Low | JP¥644.00 | JP¥661.00 | JP¥677.00 | JP¥692.00 | JP¥682.00 |
Performance
| 1 week | +11.02% | ||
| Current month | -9.27% | ||
| 1 month | -34.62% | ||
| 3 months | -67.90% | ||
| 6 months | -33.04% | ||
| Current year | +81.46% | ||
| 1 year | +93.59% | ||
| 3 years | +9.97% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
143,300
Estimated daily volume
143,300
Avg. Volume 20 sessions
181,514
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
126,152,230
Avg. Volume 20 sessions USD
789,712.96
Record volume 1
17,281,300
Record volume 2
15,131,900
Record volume 3
14,817,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
6,391,649,537
Market Cap (USD)
39,978,043
Net sales (JPY)
1,666,000,000
Net sales (USD)
10,420,380
Number of employees
75
Sales / Employee (JPY)
22,213,333
Sales / Employee (USD)
138,938
Free-Float
58.98%
Free-Float capitalization (JPY)
3,769,737,701
Free-Float capitalization (USD)
23,578,692
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
693.2
Moving average 20 days
790.45
Moving average 50 days
1,164.88
Moving average 100 days
1,415.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+67.61%
Price spread / (MMA100)
+103.63%
RSI 9 days
33.32
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.02% | +93.59% | +9.97% | 39.98M | |
| -7.18% | +4.87% | +157.57% | +366.27% | 219B | |
| -5.59% | +5.98% | +248.21% | - | 126B | |
| -3.09% | +14.60% | +104.60% | +608.07% | 121B | |
| -5.00% | +12.08% | +87.32% | +544.54% | 111B | |
| -3.73% | +7.86% | +111.52% | +194.09% | 64.1B | |
| +9.55% | +31.60% | +114.08% | +835.38% | 36.27B | |
| -1.92% | +11.62% | +27.66% | +185.24% | 35.99B | |
| -2.53% | +7.20% | +65.73% | +130.46% | 35.62B | |
| -0.72% | -4.82% | -1.07% | +32.61% | 34.44B | |
| Average | -2.02% | +8.82% | +100.92% | +322.96% | 78B | |
| Weighted average by Cap. | -4.19% | +8.41% | +131.11% | +409.79% |
Historical Quotes: Asterisk Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc67696a7a06ac80f6d40a21178e84.3dc0aD-5yiUv5BJRE3pnThuSJC2XqeFClAbA6DmkQ_0.jO9SX0falRx2pSVgWkM9BnClUnrY_tEWxEi0slzxLbGrhBkkSvCoUBalcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 695.00 | 11,000 | 143,300 |
| 01:24:56 | 693.00 | 100 | 132,300 |
| 01:24:33 | 692.00 | 100 | 132,200 |
| 01:22:28 | 692.00 | 100 | 132,100 |
| 01:21:58 | 693.00 | 100 | 132,000 |
| 01:21:58 | 693.00 | 400 | 131,900 |
| 01:21:58 | 693.00 | 100 | 131,500 |
| 01:21:58 | 693.00 | 300 | 131,400 |
| 01:21:18 | 693.00 | 100 | 131,100 |
| 01:21:18 | 693.00 | 100 | 131,000 |
Price Extremes
| 1 week | 644 |  | 737 |
| 1 month | 600 | | 999 |
| Current year | 372 | | 2,580 |
| 1 year | 341 | | 2,580 |
| 3 years | 338 | | 2,580 |
| 5 years | 338 | | 6,685 |
| 10 years | 338 | | 6,685 |
Monthly variations
Annual variations
| 2026 | +81.46% | ||
| 2025 | -21.84% | ||
| 2024 | -29.29% | ||
| 2023 | -46.07% | ||
| 2022 | -57.17% | ||
| 2021 | +90.17% |
- Stock Market
- Stocks
- 6522 Stock
- Quotes Asterisk Inc.
Select your edition
All financial news and data tailored to specific country editions
