|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.220 EUR | -0.82% |
|
-2.96% | +10.74% |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Aspo Oyj, H1 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Nasdaq Helsinki
ASPO 7.220 €
-0.82%
140K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.220EUR | -0.82% | 140K € | ||
CBOE
| ASPOh | 7.260EUR | -0.41% | 10.23K € | |
|
CBOE
| 0J8S | 8.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.960EUR | -0.85% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 7.020EUR | -1.13% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | €7.260 | €7.320 | €7.380 | €7.280 | €7.220 |
| Volume | 7,400 | 6,792 | 17,220 | 17,610 | 19,332 |
| Change | -0.55% | +0.83% | +0.82% | -1.36% | -0.82% |
| Opening | €7.260 | €7.380 | €7.320 | €7.380 | €7.260 |
| High | €7.360 | €7.380 | €7.400 | €7.480 | €7.300 |
| Low | €7.260 | €7.240 | €7.320 | €7.240 | €7.160 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.96% | ||
| Current month | -2.17% | ||
| 1 month | +14.97% | ||
| 3 months | +19.93% | ||
| 6 months | +4.34% | ||
| Current year | +10.74% | ||
| 1 year | +26.22% | ||
| 3 years | +18.56% | ||
| 5 years | -34.60% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
19,332
Estimated daily volume
19,332
Avg. Volume 20 sessions
12,239
Daily volume ratio
1.58
Avg. Volume 20 sessions
88,365.58
Avg. Volume 20 sessions USD
102,389.2
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
228,172,345
Market Cap (USD)
264,486,316
Net sales (EUR)
469,100,000
Net sales (USD)
543,757,969
Number of employees
641
Sales / Employee (EUR)
731,825
Sales / Employee (USD)
848,296
Free-Float
59.6 %
Free-Float capitalization (EUR)
136,332,187
Free-Float capitalization (USD)
158,029,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.308
Moving average 20 days
7.246
Moving average 50 days
6.545
Moving average 100 days
6.336
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
65.06
RSI 14 days
66.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.96% | +26.22% | +18.56% | 264M | |
| -1.47% | -4.67% | +27.45% | +122.27% | 16.26B | |
| -2.14% | -5.04% | +75.05% | +85.19% | 7.42B | |
| +1.53% | +2.09% | +21.25% | +132.21% | 5.34B | |
| -4.28% | -0.80% | +63.07% | +94.94% | 4.76B | |
| -1.29% | -3.16% | +58.07% | +123.62% | 3.49B | |
| +2.48% | +2.28% | +70.62% | +80.59% | 3.47B | |
| +3.74% | -0.21% | +105.88% | +128.92% | 3.26B | |
| +1.47% | +0.48% | +66.70% | +127.50% | 2.75B | |
| -1.93% | +0.99% | - | - | 2.65B | |
| Average | -0.42% | -0.59% | +57.14% | +101.53% | 4.97B | |
| Weighted average by Cap. | -0.86% | -0.24% | +51.04% | +111.99% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f37289dc83033e673418ff8d.eYSIX_fcLwsi_bpOAdxP1AK3EzTOumwoc_h9aoI1fWk.PdzRCrjrWUByqMsNTrMXu0f5YGGG6gJ-BL0ZLfptCw8Dt8Zuse1JPnqO1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 7.220 | 20 | 19,120 |
| 11:29:57 | 7.220 | 132 | 19,100 |
| 11:29:57 | 7.220 | 2 | 18,968 |
| 11:29:57 | 7.220 | 102 | 18,966 |
| 11:29:57 | 7.220 | 205 | 18,864 |
| 11:29:57 | 7.220 | 46 | 18,659 |
| 11:29:57 | 7.220 | 36 | 18,613 |
| 11:29:57 | 7.220 | 14 | 18,577 |
| 11:24:56 | 7.260 | 8 | 18,563 |
Price Extremes
| 1 week | 7.16 |  | 7.48 |
| 1 month | 6.8 | | 7.68 |
| Current year | 5.68 | | 8 |
| 1 year | 5.68 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
