|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | -1.67% |
|
-0.68% | -9.82% |
| 04-27 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 6.000 € | 6.000 € | 6.020 € | 5.980 € | 5.880 € |
| Volume | 7,172 | 2,944 | 3,372 | 1,742 | 7,490 |
| Change | - | 0.00% | +0.33% | -0.66% | -1.67% |
| Opening | 6.040 € | 6.100 € | 6.000 € | 5.980 € | 6.020 € |
| High | 6.100 € | 6.100 € | 6.020 € | 6.060 € | 6.020 € |
| Low | 5.920 € | 5.980 € | 5.900 € | 5.980 € | 5.880 € |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.68% | ||
| Current month | -3.29% | ||
| 1 month | -1.34% | ||
| 3 months | -10.09% | ||
| 6 months | -10.09% | ||
| Current year | -9.82% | ||
| 1 year | +13.51% | ||
| 3 years | -15.40% | ||
| 5 years | -37.91% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
7,490
Estimated daily volume
7,490
Avg. Volume 20 sessions
6,665
Daily volume ratio
1.12
Avg. Volume 20 sessions
39,190.2
Avg. Volume 20 sessions USD
44,780.68
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,105,963
Market Cap (USD)
214,939,279
Net sales (EUR)
469,100,000
Net sales (USD)
536,017,115
Number of employees
644
Sales / Employee (EUR)
728,416
Sales / Employee (USD)
832,325
Free-Float
59.35 %
Free-Float capitalization (EUR)
111,932,907
Free-Float capitalization (USD)
127,900,136
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.984
Moving average 20 days
5.991
Moving average 50 days
6.138
Moving average 100 days
6.559
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
54.33
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.68% | +13.51% | -15.40% | 215M | |
| 0.00% | -15.35% | -6.99% | +22.15% | 13.2B | |
| +3.56% | -3.11% | +59.22% | +85.07% | 5.64B | |
| +2.32% | -0.82% | +22.10% | +139.16% | 5.05B | |
| +3.69% | +2.00% | +30.82% | +31.66% | 3.19B | |
| +3.82% | -3.66% | +52.87% | +104.78% | 2.93B | |
| +3.92% | -3.70% | +69.18% | +149.92% | 2.91B | |
| +2.75% | -2.32% | +61.02% | +45.87% | 2.88B | |
| +0.07% | -2.65% | -7.64% | -21.23% | 2.47B | |
| +1.14% | -2.98% | +45.92% | +91.08% | 2.29B | |
| Average | +1.96% | -4.40% | +34.00% | +63.31% | 4.08B | |
| Weighted average by Cap. | +1.88% | -7.30% | +26.32% | +63.88% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ceaf15f7f67.yyITPcC2G5wfUiguZkTIHxTJ6g_fkeYRuJimzfC8kcY.hBBYb4f1KuxIHR9qVwaeZV-K2j64xdAh0uL-gbP-96W_T3cPh_or_W0IWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 5.880 | 12 | 7,237 |
| 11:29:48 | 5.880 | 5 | 7,225 |
| 11:01:10 | 5.900 | 50 | 7,220 |
| 10:49:39 | 5.900 | 323 | 7,170 |
| 10:49:39 | 5.900 | 65 | 6,847 |
| 10:49:39 | 5.900 | 33 | 6,782 |
| 10:41:32 | 5.900 | 100 | 6,749 |
| 10:22:50 | 5.900 | 67 | 6,649 |
| 10:09:06 | 5.940 | 3 | 6,582 |
Course Extremes
| 1 week | 5.88 |  | 6.1 |
| 1 month | 5.84 | | 6.14 |
| Current year | 5.68 | | 8 |
| 1 year | 5 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
