|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | +1.40% |
|
-3.97% | -7.64% |
| 04-27 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €5.920 | €5.820 | €5.820 | €5.720 | €5.800 |
| Change | -1.99% | -1.69% | 0.00% | -1.72% | +1.40% |
Performance
| 1 week | -3.97% | ||
| Current month | +2.11% | ||
| 1 month | +1.75% | ||
| 3 months | -11.59% | ||
| 6 months | -17.14% | ||
| Current year | -7.64% | ||
| 1 year | +11.97% | ||
| 3 years | -12.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,171,196
Market Cap (USD)
217,316,232
Net sales (EUR)
469,100,000
Net sales (USD)
536,059,334
Free-Float
59.6 %
Free-Float capitalization (EUR)
113,626,632
Free-Float capitalization (USD)
129,845,697
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.816
Moving average 20 days
5.703
Moving average 50 days
5.694
Moving average 100 days
5.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+2.76%
RSI 9 days
48.77
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -3.97% | +11.97% | -12.12% | 217M | |
| -1.00% | +1.80% | -1.00% | +100.81% | 13.23B | |
| -0.86% | +1.92% | +50.90% | +98.41% | 6.04B | |
| -0.22% | -3.10% | +21.13% | +109.94% | 5.05B | |
| +1.54% | +17.46% | +56.21% | +65.00% | 4.27B | |
| -2.64% | +1.84% | +53.57% | +160.17% | 3.06B | |
| -0.86% | +1.38% | +56.98% | +81.61% | 2.93B | |
| -4.30% | -5.50% | +34.16% | +45.44% | 2.78B | |
| -1.46% | +2.22% | -2.54% | -23.31% | 2.55B | |
| -3.57% | -1.96% | +40.03% | +87.70% | 2.29B | |
| Average | -1.49% | +0.65% | +32.14% | +71.37% | 4.24B | |
| Weighted average by Cap. | -1.12% | +1.05% | +27.22% | +88.53% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.64 |  | 6.26 |
| 1 month | 5.48 | | 6.26 |
| 3 years | 4.54 | | 7.74 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +33.62% | ||
| 2024 | -19.93% | ||
| 2023 | -25.41% | ||
| 2022 | -28.58% |
- Stock Market
- Stocks
- ASPO Stock
- ZYD Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
