|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 EUR | -1.69% |
|
+2.78% | -5.73% |
| 04-27 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €5.620 | €5.480 | €6.040 | €5.920 | €5.820 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.71% | -2.49% | +10.22% | -1.99% | -1.69% |
| Opening | €5.860 | €5.620 | €5.940 | €5.920 | €5.920 |
| High | €5.920 | €5.840 | €6.120 | €6.260 | €6.080 |
| Low | €5.620 | €5.480 | €5.940 | €5.920 | €5.820 |
Performance
| 1 week | +2.78% | ||
| Current month | +4.23% | ||
| 1 month | +3.50% | ||
| 3 months | -3.58% | ||
| 6 months | -12.43% | ||
| Current year | -5.73% | ||
| 1 year | +14.29% | ||
| 3 years | -11.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,351,228
Market Cap (USD)
220,810,969
Net sales (EUR)
469,100,000
Net sales (USD)
535,721,582
Free-Float
59.6 %
Free-Float capitalization (EUR)
115,526,690
Free-Float capitalization (USD)
131,933,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.744
Moving average 20 days
5.684
Moving average 50 days
5.689
Moving average 100 days
5.994
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+2.99%
RSI 9 days
68.5
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.78% | +14.29% | -11.24% | 221M | |
| -0.26% | +3.46% | -3.47% | +101.55% | 13.12B | |
| +1.74% | +4.95% | +57.75% | +88.93% | 5.95B | |
| +1.66% | +2.82% | +26.45% | +121.41% | 5.2B | |
| +7.74% | +27.62% | +61.77% | +66.09% | 3.97B | |
| +2.65% | +7.65% | +63.26% | +152.94% | 3.02B | |
| +0.08% | +1.37% | +44.43% | +49.30% | 2.96B | |
| +2.52% | +2.01% | +54.92% | +91.52% | 2.87B | |
| +0.19% | +3.76% | +45.04% | +94.40% | 2.35B | |
| -1.18% | -0.88% | +87.14% | +229.01% | 2.19B | |
| Average | +1.68% | +5.75% | +45.16% | +98.39% | 4.19B | |
| Weighted average by Cap. | +1.43% | +5.68% | +34.91% | +103.86% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.48 |  | 6.26 |
| 1 month | 5.48 | | 6.26 |
| 3 years | 4.54 | | 7.74 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +33.62% | ||
| 2024 | -19.93% | ||
| 2023 | -25.41% | ||
| 2022 | -28.58% |
- Stock Market
- Stocks
- ASPO Stock
- ZYD Stock
- Quotes Aspo Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
