|
Market Closed -
Börse Stuttgart
12:46:51 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 6.920 EUR | +0.29% |
|
-1.43% | +9.87% |
| 09-14 | Aspo Unit Lands Raw Material, Steel Product Transportation Deal in Sweden | MT |
| 08-03 | Aspo Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
ZYD 6.920 €
+0.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPO | 7.200EUR | 0.00% | 53.81K € | ||
CBOE
| ASPOh | 7.200EUR | 0.00% | 11.79K € | |
|
CBOE
| 0J8S | 8.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYD | 6.920EUR | +0.29% | 0 € | |
|
Deutsche Boerse AG
| ZYD | 6.900EUR | -0.29% | 0 € |
Quotes 5-day view: Aspo Oyj
Delayed Quote Börse Stuttgart
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €6.800 | €6.900 | €6.920 | €6.900 | €6.920 |
| Change | -2.30% | +1.47% | +0.29% | -0.29% | +0.29% |
Performance
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -2.27% | ||
| 3 months | +20.63% | ||
| 6 months | +9.87% | ||
| Current year | +9.87% | ||
| 1 year | +16.55% | ||
| 3 years | +21.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,037,005
Market Cap (USD)
258,789,767
Net sales (EUR)
469,100,000
Net sales (USD)
537,072,590
Free-Float
59.6%
Free-Float capitalization (EUR)
135,056,329
Free-Float capitalization (USD)
154,625,991
Indicators
Moving average 5 days
6.896
Moving average 20 days
7.033
Moving average 50 days
6.65
Moving average 100 days
6.182
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-10.66%
RSI 9 days
46.34
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.43% | +16.55% | +21.27% | 259M | |
| +0.21% | +2.32% | +28.65% | +109.96% | 16.5B | |
| +0.39% | +2.72% | +96.22% | +100.55% | 8.1B | |
| -1.48% | 0.00% | +67.50% | +112.36% | 4.72B | |
| -2.49% | +0.36% | +57.06% | +75.10% | 3.67B | |
| +1.47% | +1.31% | +67.60% | +127.77% | 3.71B | |
| +0.16% | +2.66% | +112.32% | +174.62% | 3.67B | |
| -2.26% | -1.43% | +68.47% | +136.22% | 2.91B | |
| -3.28% | -4.43% | +82.65% | +295.82% | 2.64B | |
| +1.55% | +1.94% | -3.41% | -6.80% | 2.71B | |
| Average | -0.64% | +1.66% | +59.36% | +114.69% | 4.89B | |
| Weighted average by Cap. | -0.30% | +1.73% | +58.41% | +116.86% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.62 |  | 7.2 |
| 1 month | 6.62 | | 7.52 |
| 3 years | 4.54 | | 7.74 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +33.62% | ||
| 2024 | -19.93% | ||
| 2023 | -25.41% | ||
| 2022 | -28.58% |
- Stock Market
- Stocks
- ASPO Stock
- ZYD Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
