Quotes Aspire Capital Holding for Financial Investments
Stocks
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Egyptian Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 0.2990 EGP | +3.10% |
|
+5.28% | -6.27% |
Stock exchange
Egyptian Exchange
ASPI 0.2990 £
+3.10%
12.3M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPI | 0.2990EGP | +3.10% | 12.3M £ |
Quotes 5-day view: Aspire Capital Holding for Financial Investments
End-of-day quote Egyptian Exchange| 2026-10-28 | 2026-10-29 | 2026-11-01 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | EGP 0.2950 | EGP 0.3030 | EGP 0.2970 | EGP 0.2900 | EGP 0.2990 |
| Volume | 51,457,678 | 53,349,935 | 39,781,660 | 40,083,591 | 41,143,362 |
| Change | -2.32% | +2.71% | -1.98% | -2.36% | +3.10% |
| Opening | EGP 0.3020 | EGP 0.2950 | EGP 0.3030 | EGP 0.2970 | EGP 0.2900 |
| High | EGP 0.3050 | EGP 0.3050 | EGP 0.3050 | EGP 0.3000 | EGP 0.2990 |
| Low | EGP 0.2910 | EGP 0.2940 | EGP 0.2930 | EGP 0.2810 | EGP 0.2850 |
Performance
| 1 day | +3.10% | ||
| 1 week | +5.28% | ||
| Current month | -1.32% | ||
| 1 month | -18.97% | ||
| 3 months | -31.11% | ||
| Current year | -6.27% | ||
| 1 year | +2.05% | ||
| 3 years | +4.18% | ||
| 5 years | -5.08% | ||
| 10 years | -96.86% |
Volumes
marketsDaily volume
41,143,362
Avg. Volume 20 sessions
55,546,416
Avg. Volume 20 sessions EGP
16,608,378.38
Avg. Volume 20 sessions USD
300,545.22
Record volume 1
1,022,999,000
Record volume 2
781,655,500
Record volume 3
684,933,500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (EGP)
1,130,217,411
Market Cap (USD)
20,433,383
Net sales ()
421,279,782
Net sales (USD)
7,616,385
Free-Float
44.15%
Free-Float capitalization (EGP)
309,382,158
Free-Float capitalization (USD)
5,593,370
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+30.43%
RSI 9 days
42.14
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +5.28% | +2.05% | +4.18% | 20.43M | |
| +0.19% | +1.42% | +13.47% | +153.32% | 291B | |
| -0.29% | +0.31% | +13.52% | +185.60% | 272B | |
| -0.32% | +1.38% | +21.22% | +196.76% | 204B | |
| +0.64% | -0.50% | -5.54% | +62.53% | 153B | |
| +1.92% | +1.40% | -11.33% | +20.99% | 56.06B | |
| -0.95% | -15.03% | +4.42% | +72.58% | 45.59B | |
| +0.80% | +1.67% | -26.04% | +25.32% | 44.51B | |
| +2.76% | +0.84% | -13.57% | +12.64% | 40.35B | |
| +3.51% | -3.88% | +10.09% | +285.61% | 33.9B | |
| Average | +1.25% | -2.23% | +0.83% | +101.95% | 114.04B | |
| Weighted average by Cap. | +0.57% | -0.04% | +8.13% | +140.79% |
Historical Quotes: Aspire Capital Holding for Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 0.58 |
| 3 years | 0.24 | | 0.58 |
| 5 years | 0.2 | | 0.58 |
| 10 years | 0.2 | | 12.9 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +27.60% | ||
| 2024 | -25.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Stocks
- ASPI Stock
- Quotes Aspire Capital Holding for Financial Investments
Select your edition
All financial news and data tailored to specific country editions
