Quotes Aspire Capital Holding for Financial Investments
Stocks
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Egyptian Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.3690 EGP | +7.89% |
|
-5.63% | +15.67% |
Stock exchange
Egyptian Exchange
ASPI 0.3690 £
+7.89%
22.96M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPI | 0.3690EGP | +7.89% | 22.96M £ |
Quotes 5-day view: Aspire Capital Holding for Financial Investments
End-of-day quote Egyptian Exchange| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | EGP 0.3640 | EGP 0.3490 | EGP 0.3360 | EGP 0.3420 | EGP 0.3690 |
| Volume | 60,917,487 | 68,434,398 | 35,970,917 | 53,372,845 | 62,212,330 |
| Change | -6.91% | -4.12% | -3.72% | +1.79% | +7.89% |
| Opening | EGP 0.3910 | EGP 0.3640 | EGP 0.3490 | EGP 0.3360 | EGP 0.3420 |
| High | EGP 0.4060 | EGP 0.3730 | EGP 0.3630 | EGP 0.3430 | EGP 0.3710 |
| Low | EGP 0.3630 | EGP 0.3430 | EGP 0.3330 | EGP 0.3280 | EGP 0.3450 |
Performance
| 1 day | +7.89% | ||
| 1 week | -5.63% | ||
| Current month | +7.89% | ||
| 1 month | -14.19% | ||
| 3 months | +15.67% | ||
| 6 months | +31.32% | ||
| Current year | +15.67% | ||
| 1 year | +23.41% | ||
| 3 years | +34.67% | ||
| 5 years | -93.45% | ||
| 10 years | -96.17% |
Volumes
marketsDaily volume
62,212,330
Avg. Volume 20 sessions
100,731,312
Avg. Volume 20 sessions EGP
37,169,854.13
Avg. Volume 20 sessions USD
711,245.16
Record volume 1
1,022,999,000
Record volume 2
781,655,500
Record volume 3
684,933,500
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (EGP)
1,439,099,986
Market Cap (USD)
27,511,886
Net sales ()
421,279,782
Net sales (USD)
8,053,785
Free-Float
44.15%
Free-Float capitalization (EGP)
393,934,703
Free-Float capitalization (USD)
7,531,017
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.38
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+2.98%
RSI 9 days
37.76
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | -5.63% | +23.41% | +34.67% | 27.51M | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +38.12% | +119.48% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| Average | +1.83% | -1.91% | +9.78% | +116.27% | 119.66B | |
| Weighted average by Cap. | +0.81% | -2.70% | +15.06% | +151.26% |
Historical Quotes: Aspire Capital Holding for Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.33 | | 0.49 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 0.58 |
| 3 years | 0.24 | | 0.58 |
| 5 years | 0.2 | | 5.91 |
| 10 years | 0.2 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +15.67% | ||
| 2025 | +27.60% | ||
| 2024 | -25.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Stocks
- ASPI Stock
- Quotes Aspire Capital Holding for Financial Investments
Select your edition
All financial news and data tailored to specific country editions
