Quotes Aspire Capital Holding for Financial Investments
Stocks
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Egyptian Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.4350 EGP | +0.46% |
|
+1.16% | +36.36% |
Stock exchange
Egyptian Exchange
ASPI 0.4350 £
+0.46%
87.44M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPI | 0.4350EGP | +0.46% | 87.44M £ |
Quotes 5-day view: Aspire Capital Holding for Financial Investments
End-of-day quote Egyptian Exchange| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | EGP 0.4380 | EGP 0.4460 | EGP 0.4660 | EGP 0.4330 | EGP 0.4350 |
| Volume | 59,056,815 | 49,029,554 | 174,037,659 | 331,167,105 | 201,020,728 |
| Change | +1.86% | +1.83% | +4.48% | -7.08% | +0.46% |
| Opening | EGP 0.4300 | EGP 0.4380 | EGP 0.4460 | EGP 0.4660 | EGP 0.4330 |
| High | EGP 0.4470 | EGP 0.4500 | EGP 0.4940 | EGP 0.4530 | EGP 0.4390 |
| Low | EGP 0.4300 | EGP 0.4330 | EGP 0.4400 | EGP 0.4250 | EGP 0.4090 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.16% | ||
| Current month | -3.76% | ||
| 1 month | -13.00% | ||
| 3 months | +40.32% | ||
| 6 months | +51.57% | ||
| Current year | +36.36% | ||
| 1 year | +42.16% | ||
| 3 years | +35.94% | ||
| 5 years | -92.51% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
201,020,728
Avg. Volume 20 sessions
133,799,449
Avg. Volume 20 sessions EGP
58,202,760.32
Avg. Volume 20 sessions USD
1,134,313.6
Record volume 1
1,022,999,000
Record volume 2
781,655,500
Record volume 3
684,933,500
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Market Cap (EGP)
1,696,195,751
Market Cap (USD)
33,057,159
Net sales ()
421,279,782
Net sales (USD)
8,210,322
Free-Float
44.15 %
Free-Float capitalization (EGP)
464,311,289
Free-Float capitalization (USD)
9,048,963
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.43
Moving average 100 days
0.37
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-14.94%
RSI 9 days
40.58
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.16% | +42.16% | +35.94% | 33.06M | |
| +0.81% | -1.53% | +37.00% | +156.71% | 337B | |
| +0.92% | -0.91% | +31.15% | +217.01% | 312B | |
| +0.23% | +0.80% | +40.48% | +242.01% | 233B | |
| -0.07% | -1.87% | +14.17% | +79.29% | 185B | |
| -2.46% | -3.82% | -11.24% | +19.12% | 59.97B | |
| -0.09% | -0.27% | +52.43% | +172.60% | 31.68B | |
| +0.43% | +0.29% | +114.43% | +209.65% | 30.69B | |
| +1.88% | -1.54% | +1.75% | +46.87% | 27.86B | |
| -3.92% | -6.11% | -17.82% | +36.29% | 24.86B | |
| Average | -0.18% | -1.51% | +30.45% | +121.55% | 124.17B | |
| Weighted average by Cap. | +0.34% | -1.07% | +30.86% | +166.46% |
Historical Quotes: Aspire Capital Holding for Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.49 |
| 1 month | 0.41 | | 0.58 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 0.58 |
| 3 years | 0.24 | | 0.58 |
| 5 years | 0.2 | | 6.3 |
| 10 years | 0.2 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +27.60% | ||
| 2024 | -25.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Stocks
- ASPI Stock
- Quotes Aspire Capital Holding for Financial Investments
Select your edition
All financial news and data tailored to specific country editions
