|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 SGD | +2.90% |
|
0.00% | +65.12% |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SGD 0.3600 | SGD 0.3450 | SGD 0.3500 | SGD 0.3450 | SGD 0.3550 |
| Volume | 1,478,900 | 705,600 | 1,201,300 | 539,300 | 1,306,700 |
| Change | +1.41% | -4.17% | +1.45% | -1.43% | +2.90% |
| Opening | SGD 0.3550 | SGD 0.3600 | SGD 0.3500 | SGD 0.3500 | SGD 0.3500 |
| High | SGD 0.3650 | SGD 0.3600 | SGD 0.3550 | SGD 0.3550 | SGD 0.3600 |
| Low | SGD 0.3500 | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 |
Performance
| 1 day | +2.90% | ||
| Current month | -13.41% | ||
| 1 month | -12.35% | ||
| 3 months | +18.33% | ||
| 6 months | +61.36% | ||
| Current year | +65.12% | ||
| 1 year | +177.34% | ||
| 3 years | +153.57% | ||
| 5 years | +93.99% | ||
| 10 years | +151.77% |
Volumes
marketsDaily volume
1,306,700
Estimated daily volume
1,306,700
Avg. Volume 20 sessions
2,096,340
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
744,200.7
Avg. Volume 20 sessions USD
575,516.45
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
710,191,235
Market Cap (USD)
549,165,057
Net sales ()
830,083,000
Net sales (USD)
641,872,999
Number of employees
146
Sales / Employee (SGD)
5,685,500
Sales / Employee (USD)
4,396,390
Free-Float
18.53 %
Free-Float capitalization (SGD)
136,002,463
Free-Float capitalization (USD)
105,165,759
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.3705
Moving average 50 days
0.3971
Moving average 100 days
0.3571
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+0.59%
RSI 9 days
34.76
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | 0.00% | +177.34% | +153.57% | 549M | |
| +0.43% | -1.49% | -31.72% | +190.17% | 4.14B | |
| +4.68% | -0.78% | +7.02% | +36.91% | 3.44B | |
| -2.59% | -6.56% | -25.99% | -38.36% | 2.36B | |
| -0.07% | -3.61% | +78.30% | +15.42% | 2.18B | |
| +2.69% | +2.56% | +196.95% | +653.40% | 1.84B | |
| +0.69% | -0.68% | -23.90% | +27.05% | 1.78B | |
| +6.75% | -4.13% | +13.29% | -8.13% | 1.63B | |
| 0.00% | +1.55% | +43.96% | +30.35% | 1.3B | |
| +1.99% | +12.90% | -9.18% | -14.68% | 1.07B | |
| Average | +1.75% | +0.05% | +42.61% | +104.57% | 2.03B | |
| Weighted average by Cap. | +1.61% | -0.88% | +24.12% | +108.62% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.4WoIWZTZdE47Xsv9Liwe67AgqtyHH3T6sa9-WTQ9aPw.lVNJatuVESJ8EKfLe3tWpt1LyLe-QDiZ6Pg3EVJQB6qNDHoDrZsONm07mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:34 | 0.3550 | 100 | 1,306,700 |
| 05:04:34 | 0.3550 | 1,700 | 1,306,600 |
| 05:04:34 | 0.3550 | 300 | 1,304,900 |
| 05:04:34 | 0.3550 | 100 | 1,304,600 |
| 04:59:29 | 0.3500 | 300 | 1,304,500 |
| 04:57:20 | 0.3500 | 300 | 1,304,200 |
| 04:43:08 | 0.3500 | 100 | 1,303,900 |
| 04:39:08 | 0.3500 | 400 | 1,303,800 |
| 04:36:41 | 0.3500 | 500 | 1,303,400 |
| 04:35:04 | 0.3500 | 300 | 1,302,900 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.12 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +65.12% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
