|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 SGD | 0.00% |
|
-5.33% | +65.12% |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 0.3600 $ | 0.3700 $ | 0.3600 $ | 0.3550 $ | 0.3550 $ |
| Volume | 1,683,000 | 1,105,200 | 2,078,700 | 3,520,400 | 60,000 |
| Change | -4.00% | +2.78% | -2.70% | -1.39% | 0.00% |
| Opening | 0.3750 $ | 0.3650 $ | 0.3700 $ | 0.3550 $ | 0.3550 $ |
| High | 0.3750 $ | 0.3750 $ | 0.3750 $ | 0.3600 $ | 0.3550 $ |
| Low | 0.3600 $ | 0.3650 $ | 0.3550 $ | 0.3450 $ | 0.3550 $ |
Performance
| 1 week | -5.33% | ||
| Current month | -13.41% | ||
| 1 month | -14.46% | ||
| 3 months | +24.56% | ||
| 6 months | +77.50% | ||
| Current year | +65.12% | ||
| 1 year | +193.39% | ||
| 3 years | +146.53% | ||
| 5 years | +95.05% | ||
| 10 years | +144.83% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
2,875,208
Avg. Volume 20 sessions
4,495,543
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
1,595,917.77
Avg. Volume 20 sessions USD
1,235,498.89
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
710,191,235
Market Cap (USD)
549,734,677
Net sales ()
830,083,000
Net sales (USD)
642,538,781
Number of employees
146
Sales / Employee (SGD)
5,685,500
Sales / Employee (USD)
4,400,951
Free-Float
18.62 %
Free-Float capitalization (SGD)
136,623,713
Free-Float capitalization (USD)
105,755,730
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.364
Moving average 20 days
0.3863
Moving average 50 days
0.3938
Moving average 100 days
0.3543
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
-0.20%
RSI 9 days
38.33
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.33% | +193.39% | +146.53% | 550M | |
| +0.14% | +11.24% | -26.02% | +198.10% | 4.2B | |
| +2.02% | -2.24% | +8.07% | +38.68% | 3.47B | |
| -0.45% | 0.00% | -18.00% | -35.29% | 2.54B | |
| +1.45% | +3.02% | +78.76% | +13.62% | 2.27B | |
| +0.47% | +3.60% | -21.92% | +30.28% | 1.82B | |
| +0.35% | -0.44% | +189.95% | +609.17% | 1.8B | |
| -1.64% | +0.98% | +18.30% | -2.11% | 1.71B | |
| -1.16% | +1.59% | +44.07% | +25.00% | 1.28B | |
| -1.00% | -2.25% | -18.14% | -26.14% | 954M | |
| Average | +0.04% | +2.06% | +44.85% | +99.78% | 2.06B | |
| Weighted average by Cap. | +0.31% | +3.01% | +25.75% | +104.06% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c71aed2a256.iy-x2QQ6DV-PnkdM8Fn8w6djX31QWcLSvJrQGXy66eg.5Fnpj1FjSRa9pnU8miGJifImFzJ9K4ab0aK6ST6LrKLpTPDvZ3JsNeTzFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:56 | 0.3550 | 9,800 | 60,000 |
| 21:01:46 | 0.3550 | 26,000 | 50,200 |
| 21:01:46 | 0.3550 | 4,000 | 24,200 |
| 21:00:06 | 0.3550 | 4,700 | 20,200 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.12 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +65.12% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
