ASPIAL LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 SGD | -0.78% |
|
-1.55% | +2.42% |
| 05-16 | Aspial Lifestyle Enters Conditional Share Purchase Agreement with Aspial International | MT |
| 04-29 | Aspial Lifestyle Limited Approves Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.129 $ | 0.128 $ | 0.128 $ | 0.127 $ |
| Volume | 200 | 76 100 | 34 200 | 14 600 | 170 200 |
| Change | 0.00% | 0.00% | -0.78% | 0.00% | -0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.128 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.123 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | +1.60% | ||
| 1 month | +2.42% | ||
| 3 months | +0.79% | ||
| 6 months | +0.79% | ||
| Current year | +2.42% | ||
| 1 year | -8.63% | ||
| 3 years | -29.44% | ||
| 5 years | -4.51% | ||
| 10 years | -58.36% |
Volumes
marketsDaily volume
170 200
Estimated daily volume
170 200
Avg. Volume 20 sessions
107 479
Daily volume ratio
1.58
Avg. Volume 20 sessions SGD
13 649.83
Avg. Volume 20 sessions USD
10 133.13
Record volume 1
206 554 228
Record volume 2
162 280 795
Record volume 3
153 755 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
181 756 583
Capitalization (USD)
134 929 362
Net sales (SGD)
471 581 000
Net sales (USD)
350 084 286
Number of employees
146
Sales / Employee (SGD)
3 230 007
Sales / Employee (USD)
2 397 838
Free-Float
14.2 %
Free-Float capitalization (SGD)
25 805 136
Free-Float capitalization (USD)
19 156 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.110.15
3 years
0.110.19
5 years
0.110.20
10 years
0.090.31
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.16
RSI 14 days
52.36
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.55% | +2.42% | -8.63% | 135M | ||
| +0.94% | +0.95% | +17.04% | +286.79% | 5.07B | ||
| -0.74% | +5.84% | -5.42% | +43.57% | 4.51B | ||
| +0.33% | +0.33% | -3.38% | -20.74% | 3.24B | ||
| -2.69% | +0.28% | +30.20% | +27.85% | 2.4B | ||
| +0.84% | +0.52% | -8.16% | -18.13% | 1.44B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 768M | ||
| +0.17% | +5.64% | +14.81% | +90.97% | 702M | ||
| +0.76% | +3.91% | -13.64% | -17.90% | 490M | ||
| +0.22% | +1.46% | -16.52% | +125.44% | 408M | ||
| -0.27% | -3.89% | -21.30% | -22.72% | 403M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 396M | ||
| +1.29% | +18.83% | +103.63% | +332.27% | 356M | ||
| +0.33% | -9.29% | -7.93% | -6.39% | 290M | ||
| +1.37% | 0.00% | +15.62% | +12.12% | 235M | ||
| -1.13% | +1.75% | -16.90% | -22.79% | 220M | ||
| Average | +0.01% | +2.33% | +4.93% | +47.74% | ||
| Weighted average by Cap. | -0.11% | +3.54% | +6.13% | +86.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53eebd06dbb60a4f5d62.s3h73s6yc-MmHr2vcfy9g0L_HAkw9rdbdFm82bT6Ap4.2lUa74DiCdUVTP_9FqyF8gO3JGpGo-UQBwbKu_WCTsj8CDK9-sEjjnNx2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 | 0.127 | 100 | 170,200 |
| 05:04:03 | 0.127 | 600 | 170,100 |
| 04:56:43 | 0.128 | 2,000 | 169,500 |
| 04:56:06 | 0.127 | 3,000 | 167,500 |
| 04:56:06 | 0.127 | 19,400 | 164,500 |
| 04:55:22 | 0.126 | 15,400 | 145,100 |
| 04:55:22 | 0.126 | 17,200 | 129,700 |
| 23:59:39 | 0.123 | 30,400 | 112,500 |
| 23:58:40 | 0.123 | 21,800 | 82,100 |
| 23:58:40 | 0.124 | 15,400 | 60,300 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited
