ASPIAL LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 SGD | -0.78% |
|
-2.29% | +3.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.129 $ | 0.129 $ | 0.129 $ | 0.128 $ |
| Volume | 28 200 | 65 100 | 200 | 76 100 | 34 200 |
| Change | 0.00% | -1.53% | 0.00% | 0.00% | -0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.126 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.29% | ||
| Current month | +2.40% | ||
| 1 month | +1.59% | ||
| 3 months | +1.59% | ||
| Current year | +3.23% | ||
| 1 year | -7.25% | ||
| 3 years | -28.89% | ||
| 5 years | -3.76% | ||
| 10 years | -58.03% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
34 200
Avg. Volume 20 sessions
120 429
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
15 414.91
Avg. Volume 20 sessions USD
11 432.93
Record volume 1
206 554 228
Record volume 2
162 280 795
Record volume 3
153 755 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
182 492 269
Capitalization (USD)
135 350 866
Net sales (SGD)
471 581 000
Net sales (USD)
349 762 196
Number of employees
146
Sales / Employee (SGD)
3 230 007
Sales / Employee (USD)
2 395 631
Free-Float
14.2 %
Free-Float capitalization (SGD)
25 909 586
Free-Float capitalization (USD)
19 216 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.110.15
3 years
0.110.19
5 years
0.110.20
10 years
0.090.31
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
55.92
RSI 14 days
56.40
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.29% | +3.23% | -7.25% | 135M | ||
| +2.82% | +4.06% | +15.57% | +284.09% | 4.9B | ||
| +1.75% | +4.58% | -5.67% | +40.18% | 4.5B | ||
| +0.50% | +0.50% | -3.22% | -21.64% | 3.24B | ||
| +0.53% | +4.23% | +32.94% | +26.28% | 2.35B | ||
| -0.93% | +0.42% | -8.83% | -19.75% | 1.44B | ||
| -0.50% | +4.80% | -51.93% | -55.18% | 1.03B | ||
| +1.27% | +3.23% | -3.61% | -23.44% | 760M | ||
| +2.32% | +10.85% | +18.16% | +93.52% | 707M | ||
| +0.78% | +1.56% | -15.58% | -25.71% | 474M | ||
| +2.06% | -0.44% | -19.25% | -21.90% | 413M | ||
| +1.02% | +3.49% | -16.12% | +125.04% | 407M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| -1.50% | +6.75% | +89.41% | +304.92% | 340M | ||
| -0.16% | -3.85% | -6.44% | -5.02% | 294M | ||
| -2.70% | -1.37% | +12.50% | +10.77% | 238M | ||
| Average | +0.33% | +0.52% | +2.13% | +43.24% | ||
| Weighted average by Cap. | +1.21% | +2.26% | +3.19% | +76.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bafa9955031.jCzvOJYX6j-kmwWVPrB28P7UwWQ3LGXWyjrLokoT5_M.xkehSsdOh32c43_gTuZEhMmepidvaDK3u1T6yS1_08D_R6EO5GKbc5Crdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:04 | 0.128 | 100 | 34,200 |
| 04:02:56 | 0.129 | 1,000 | 34,100 |
| 02:59:30 | 0.126 | 600 | 33,100 |
| 02:59:30 | 0.127 | 9,400 | 32,500 |
| 02:59:30 | 0.127 | 20,000 | 23,100 |
| 01:50:34 | 0.13 | 100 | 3,100 |
| 21:41:04 | 0.13 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited
