|
Market Closed -
Singapore S.E.
04:40:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 SGD | -1.45% |
|
-1.45% | +58.14% |
Stock exchange
Singapore S.E.
5UF 0.3400 $
-1.45%
573K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3400SGD | -1.45% | 573K $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SGD 0.3500 | SGD 0.3500 | SGD 0.3400 | SGD 0.3450 | SGD 0.3400 |
| Volume | 1,798,100 | 1,007,300 | 1,477,300 | 674,400 | 1,686,300 |
| Change | 0.00% | 0.00% | -2.86% | +1.47% | -1.45% |
| Opening | SGD 0.3550 | SGD 0.3500 | SGD 0.3500 | SGD 0.3450 | SGD 0.3400 |
| High | SGD 0.3550 | SGD 0.3550 | SGD 0.3550 | SGD 0.3450 | SGD 0.3450 |
| Low | SGD 0.3450 | SGD 0.3450 | SGD 0.3400 | SGD 0.3400 | SGD 0.3350 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -4.23% | ||
| 1 month | -2.86% | ||
| 3 months | -4.23% | ||
| 6 months | +13.33% | ||
| Current year | +58.14% | ||
| 1 year | +65.85% | ||
| 3 years | +155.64% | ||
| 5 years | +95.40% | ||
| 10 years | +131.29% |
Volumes
marketsDaily volume
1,686,300
Estimated daily volume
1,686,300
Avg. Volume 20 sessions
808,907
Daily volume ratio
2.08
Avg. Volume 20 sessions SGD
275,028.38
Avg. Volume 20 sessions USD
215,360.7
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
711,113,283
Market Cap (USD)
556,836,545
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
19.85%
Free-Float capitalization (SGD)
141,509,240
Free-Float capitalization (USD)
110,808,668
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.355
Moving average 50 days
0.3609
Moving average 100 days
0.3701
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
38.85
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.45% | +65.85% | +155.64% | 557M | |
| -1.57% | -3.07% | +23.74% | +151.56% | 6.17B | |
| +1.02% | +2.91% | +7.55% | +47.07% | 3.92B | |
| -0.22% | -2.41% | -22.84% | -40.45% | 2.57B | |
| -2.51% | +17.14% | - | - | 2.14B | |
| +1.41% | +3.10% | +91.36% | +25.95% | 2.08B | |
| -1.15% | +6.37% | -35.69% | +25.25% | 1.89B | |
| -2.40% | -0.65% | +148.55% | +314.12% | 1.67B | |
| 0.00% | +0.09% | -13.54% | +3.08% | 1.58B | |
| -2.06% | +5.71% | - | - | 1.57B | |
| Average | -0.89% | +3.50% | +33.12% | +85.28% | 2.41B | |
| Weighted average by Cap. | -0.78% | +2.60% | +24.59% | +84.81% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b776f6aeb47e8f9.MMhbQEca31Q5jMLfOpHs3lKVP_Xo-y2733rIeKb0-xA.WvA0MXVykxtDobCJVuS_mh3XT4CinV35kTSXPt-8pHREohoUdk3yAmz9mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:30 | 0.3400 | 4,600 | 1,686,300 |
| 04:40:30 | 0.3400 | 3,000 | 1,681,700 |
| 04:40:23 | 0.3400 | 100 | 1,678,700 |
| 04:40:23 | 0.3400 | 10,700 | 1,678,600 |
| 04:40:23 | 0.3400 | 13,200 | 1,667,900 |
| 04:40:22 | 0.3400 | 2,700 | 1,654,700 |
| 04:40:22 | 0.3400 | 100 | 1,652,000 |
| 04:40:22 | 0.3400 | 31,800 | 1,651,900 |
| 04:40:21 | 0.3400 | 1,600 | 1,620,100 |
| 04:40:21 | 0.3400 | 112,000 | 1,618,500 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +58.14% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
