|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 SGD | +4.23% |
|
+7.25% | +72.09% |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SGD 0.3500 | SGD 0.3400 | SGD 0.3400 | SGD 0.3550 | SGD 0.3700 |
| Volume | 116,400 | 125,000 | 424,600 | 839,600 | 4,343,100 |
| Change | +1.45% | -2.86% | 0.00% | +4.41% | +4.23% |
| Opening | SGD 0.3450 | SGD 0.3450 | SGD 0.3400 | SGD 0.3400 | SGD 0.3650 |
| High | SGD 0.3550 | SGD 0.3500 | SGD 0.3450 | SGD 0.3600 | SGD 0.3750 |
| Low | SGD 0.3450 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3600 |
Performance
| 1 day | +4.23% | ||
| 1 week | +7.25% | ||
| Current month | +4.23% | ||
| 1 month | +2.78% | ||
| 3 months | -18.68% | ||
| 6 months | +51.02% | ||
| Current year | +72.09% | ||
| 1 year | +182.44% | ||
| 3 years | +155.17% | ||
| 5 years | +102.19% | ||
| 10 years | +138.71% |
Volumes
marketsDaily volume
4,343,100
Estimated daily volume
4,343,100
Avg. Volume 20 sessions
621,373
Daily volume ratio
6.99
Avg. Volume 20 sessions SGD
229,908.01
Avg. Volume 20 sessions USD
178,083.76
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Basic data
Market Cap (SGD)
709,883,282
Market Cap (USD)
549,917,717
Net sales ()
830,083,000
Net sales (USD)
643,031,552
Number of employees
146
Sales / Employee (SGD)
5,685,500
Sales / Employee (USD)
4,404,326
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.349
Moving average 50 days
0.3759
Moving average 100 days
0.3661
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
54.64
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +7.25% | +182.44% | +155.17% | 550M | |
| +3.31% | +12.52% | +0.83% | +242.49% | 6.19B | |
| +0.39% | +4.13% | +4.87% | +24.92% | 3.55B | |
| +0.92% | +0.92% | -23.30% | -38.75% | 2.51B | |
| -3.76% | -6.17% | +104.25% | +1.74% | 2.37B | |
| +0.36% | +0.26% | +240.77% | +651.19% | 2.08B | |
| +4.59% | +5.05% | +14.14% | +18.04% | 1.73B | |
| +0.32% | -6.98% | -31.10% | +6.13% | 1.72B | |
| -1.08% | +4.98% | +35.64% | +31.10% | 1.37B | |
| +0.65% | -8.38% | -13.07% | -26.27% | 991M | |
| Average | +1.02% | +0.90% | +51.55% | +106.58% | 2.31B | |
| Weighted average by Cap. | +1.15% | +2.45% | +35.55% | +129.94% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7532cc7d75f6f.rWuJwdc9bHue6rB_JaYluyt8EMBFIwTCMyfWHccZHv0.713broV5ChDGgv06YN9v2h0WW_c0d0igY27kZalAT8uYJsaWpFIoGf-43w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:27 | 0.3700 | 1,200 | 4,343,100 |
| 05:07:27 | 0.3700 | 3,800 | 4,341,900 |
| 05:04:15 | 0.3700 | 5,000 | 4,338,100 |
| 05:04:15 | 0.3700 | 10,000 | 4,333,100 |
| 05:04:15 | 0.3700 | 200 | 4,323,100 |
| 05:04:15 | 0.3700 | 1,300 | 4,322,900 |
| 05:04:15 | 0.3700 | 100 | 4,321,600 |
| 05:04:15 | 0.3700 | 500 | 4,321,500 |
| 05:04:15 | 0.3700 | 300 | 4,321,000 |
| 05:04:15 | 0.3700 | 40,800 | 4,320,700 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.13 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +72.09% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
