|
Real-time Estimate
Tradegate
07:38:26 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 18.28 EUR | -1.19% |
|
-5.83% | +117.83% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
AY7A 18.08 €
-2.24%
10.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 161.30HKD | -1.53% | 462M $ | ||
Tradegate
| AY7A | 18.12EUR | -1.63% | 21.74K € | |
|
Boerse Muenchen
| AY7A | 18.28EUR | -0.38% | 10.99K € | |
|
Deutsche Boerse AG
| AY7A | 18.08EUR | -2.24% | 10.85K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Börse Stuttgart
| AY7A | 18.13EUR | -0.68% | 0 € | |
| ASMVY | 62.01USD | -8.45% | 443K $ | ||
|
Deutsche Boerse AG
| AY7 | 51.50EUR | -1.90% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €20.03 | €20.20 | €19.56 | €18.50 | €18.08 |
| Volume | 0 | 0 | 0 | 0 | 600 |
| Change | +4.32% | +0.85% | -3.19% | -5.42% | -1.19% |
| Opening | €20.03 | €20.20 | €19.80 | €18.50 | €17.72 |
| High | €20.03 | €20.20 | €19.80 | €18.50 | €18.08 |
| Low | €20.03 | €20.20 | €19.56 | €18.50 | €17.72 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.83% | ||
| Current month | +2.73% | ||
| 1 month | +0.81% | ||
| 3 months | -14.68% | ||
| 6 months | +51.81% | ||
| Current year | +117.83% | ||
| 1 year | +73.85% | ||
| 3 years | +119.15% | ||
| 5 years | +99.14% | ||
| 10 years | +132.72% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,557
Avg. Volume 20 sessions
81
Daily volume ratio
19.22
Avg. Volume 20 sessions
1,480.28
Avg. Volume 20 sessions USD
1,659.23
Record volume 1
40,000
Record volume 2
7,001
Record volume 3
4,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,699,068,565
Market Cap (USD)
8,753,313,571
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,207,751
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,468
Free-Float
75.37%
Free-Float capitalization (EUR)
51,778,299,245
Free-Float capitalization (USD)
6,597,348,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.5
Moving average 20 days
18.27
Moving average 50 days
17.93
Moving average 100 days
19.36
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
62.13
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -5.83% | +73.85% | +119.15% | 8.75B | |
| -0.28% | -1.65% | +91.32% | +192.88% | 701B | |
| -2.13% | -3.73% | +134.27% | +263.23% | 404B | |
| -2.71% | -5.74% | +124.91% | +410.40% | 401B | |
| -0.06% | -1.80% | +85.13% | +320.30% | 257B | |
| +1.66% | +7.71% | +131.10% | +867.00% | 187B | |
| +2.09% | +2.85% | +109.51% | +209.58% | 175B | |
| +1.64% | +4.79% | +326.36% | +573.30% | 102B | |
| -2.54% | -2.54% | +32.71% | +235.86% | 64.96B | |
| -3.17% | -4.11% | +175.74% | +296.07% | 62.34B | |
| Average | +0.95% | -0.33% | +128.49% | +348.78% | 236.43B | |
| Weighted average by Cap. | +1.14% | +0.39% | +118.91% | +330.37% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dff63cddb066c64a.MMTLYfypthEdZWf8N-9QhUZDvWu1N1czq-GsdqIUIh8.BpSSBNHb50UtNRfMRa4A9CET5yP4Qz9S3qaBBfMha0B8h6YlnYTsdlINEA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.72 |  | 20.2 |
| 1 month | 16.78 | | 20.2 |
| Current year | 8.7 | | 26.92 |
| 1 year | 7.75 | | 26.92 |
| 3 years | 5.1 | | 26.92 |
| 5 years | 5.1 | | 26.92 |
| 10 years | 5.1 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +122.83% | ||
| 2025 | -4.60% | ||
| 2024 | +6.10% | ||
| 2023 | +27.13% | ||
| 2022 | -30.54% | ||
| 2021 | -6.67% | ||
| 2020 | -17.08% | ||
| 2019 | +48.88% | ||
| 2018 | -28.70% | ||
| 2017 | +14.86% | ||
| 2016 | +39.52% | ||
| 2015 | -6.52% | ||
| 2014 | +27.06% | ||
| 2013 | -33.23% | ||
| 2012 | +4.96% | ||
| 2011 | -11.35% | ||
| 2010 | +45.07% | ||
| 2009 | +153.46% |
- Stock Market
- Stocks
- 522 Stock
- AY7A Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
