|
Market Closed -
Deutsche Boerse AG
14:15:12 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 18.16 EUR | -1.81% |
|
-5.42% | +118.80% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
AY7A 18.16 €
-1.81%
10.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 161.30HKD | -1.53% | 462M $ | ||
Tradegate
| AY7A | 18.36EUR | -0.30% | 22.03K € | |
|
Boerse Muenchen
| AY7A | 18.41EUR | +0.30% | 11.17K € | |
|
Deutsche Boerse AG
| AY7A | 18.16EUR | -1.81% | 10.9K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMV.F | 20.62USD | +7.95% | 3.32K $ | |
|
Börse Stuttgart
| AY7A | 18.22EUR | -0.22% | 0 € | |
| ASMV.Y | 61.46USD | -0.89% | 233K $ | ||
|
Deutsche Boerse AG
| AY7 | 51.50EUR | -1.90% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €20.03 | €20.20 | €19.56 | €18.50 | €18.16 |
| Volume | 0 | 0 | 0 | 0 | 600 |
| Change | +4.32% | +0.85% | -3.19% | -5.42% | -1.81% |
| Opening | €20.03 | €20.20 | €19.80 | €18.50 | €17.72 |
| High | €20.03 | €20.20 | €19.80 | €18.50 | €18.16 |
| Low | €20.03 | €20.20 | €19.56 | €18.50 | €17.72 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.42% | ||
| Current month | +3.18% | ||
| 1 month | +1.25% | ||
| 3 months | -14.30% | ||
| 6 months | +52.48% | ||
| Current year | +118.80% | ||
| 1 year | +74.62% | ||
| 3 years | +120.12% | ||
| 5 years | +88.81% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
121
Daily volume ratio
4.96
Avg. Volume 20 sessions
2,197.36
Avg. Volume 20 sessions USD
2,461.26
Record volume 1
40,000
Record volume 2
7,001
Record volume 3
4,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,692,503,580
Market Cap (USD)
8,753,313,571
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,375,019
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,486
Free-Float
75.37%
Free-Float capitalization (EUR)
51,773,351,234
Free-Float capitalization (USD)
6,597,348,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.29
Moving average 50 days
17.99
Moving average 100 days
19.33
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+6.47%
RSI 9 days
49.05
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -5.42% | +74.62% | +120.12% | 8.75B | |
| -1.78% | -3.11% | +88.47% | +188.52% | 701B | |
| -0.50% | -6.11% | +130.15% | +261.78% | 404B | |
| -0.55% | -8.24% | +126.13% | +407.96% | 401B | |
| -0.58% | -5.47% | +85.64% | +318.99% | 257B | |
| +1.66% | +7.71% | +131.10% | +897.84% | 187B | |
| +2.09% | +2.85% | +109.51% | +220.09% | 175B | |
| +1.64% | +4.35% | +315.64% | +573.30% | 102B | |
| -1.05% | -3.56% | +29.69% | +225.67% | 64.96B | |
| +0.99% | -10.32% | +177.35% | +306.54% | 62.34B | |
| Average | +0.23% | -2.60% | +126.83% | +352.08% | 236.43B | |
| Weighted average by Cap. | -0.05% | -2.95% | +117.13% | +331.49% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14451683c7cfe28d99e263120fe1.-1UFilxfinyQtqGvwD5nskD7_XfrVWwwhrX0tVyZeB8.uBpo3gtu5lHpzvvWmklV_Q6LyUO4DTR27NO912XuFEyrBGvfBir6Ld7k8A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.72 |  | 20.2 |
| 1 month | 16.78 | | 20.2 |
| Current year | 8.7 | | 26.92 |
| 1 year | 7.75 | | 26.92 |
| 3 years | 5.1 | | 26.92 |
| 5 years | 5.1 | | 26.92 |
| 10 years | 5.1 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +118.80% | ||
| 2025 | -4.60% | ||
| 2024 | +6.10% | ||
| 2023 | +27.13% | ||
| 2022 | -30.54% | ||
| 2021 | -6.67% | ||
| 2020 | -17.08% | ||
| 2019 | +48.88% | ||
| 2018 | -28.70% | ||
| 2017 | +14.86% | ||
| 2016 | +39.52% | ||
| 2015 | -6.52% | ||
| 2014 | +27.06% | ||
| 2013 | -33.23% | ||
| 2012 | +4.96% | ||
| 2011 | -11.35% | ||
| 2010 | +45.07% | ||
| 2009 | +153.46% |
- Stock Market
- Stocks
- 522 Stock
- AY7A Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
