|
Real-time Estimate
Tradegate
01:19:04 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,407.70 EUR | -1.96% |
|
0.00% | +58.99% |
| 12:49am | Resonac, Nitto Denko Invest in Silicon Valley Fund for Hardware Technology Startups | MT |
| 09-16 | ROI-Europe has no hope in AI race without a unified energy market: Martin Vladimirov | RE |
Stock exchange
Bulgaria S.E.
ASME 1,435.80 €
-4.34%
1.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,396.20EUR | +1.26% | 882M € | ||
CBOE
| ASML | 1,396.20EUR | +1.65% | 312M € | |
|
London S.E.
| 0LOB | 1,393.00EUR | +1.91% | 14.17M € | |
|
Tradegate
| ASME | 1,396.00EUR | +1.04% | 12.14M € | |
|
Borsa Italiana
| 1ASML | 1,378.20EUR | -0.65% | 4.86M € | |
|
Boerse Muenchen
| ASME | 1,399.60EUR | +1.23% | 4.47M € | |
|
Xetra
| ASME | 1,396.40EUR | +1.28% | 3.75M € | |
|
Börse Stuttgart
| ASME | 1,392.80EUR | +0.99% | 2.15M € | |
|
Mexican S.E.
| ASML N | 28,717.00MXN | +4.43% | 17M $ | |
|
Deutsche Boerse AG
| ASME | 1,392.00EUR | +1.61% | 741K € | |
|
Swiss Exchange
| ASML | 1,321.80CHF | +1.57% | 664K CHF | |
|
OTC Markets
| ASMLF | 1,584.87USD | +0.01% | 391K $ | |
|
CBOE
| 0LOB | 1,415.00EUR | +3.44% | 103K € | |
|
Wiener Boerse
| ASML | 1,474.20EUR | -1.06% | 32.43K € | |
|
Warsaw S.E.
| ASML | 6,196.00PLN | +2.41% | 12.39K zł | |
|
Bulgaria S.E.
| ASME | 1,435.80EUR | -4.34% | 1.44K € | |
| ASML | 1,602.22USD | +0.67% | 2.14B $ | ||
|
CBOE
| ASML | 1,599.15USD | +0.48% | 139M $ | |
|
Tradegate
| ASMF | 1,400.00EUR | +1.45% | 202K € | |
|
Boerse Muenchen
| ASMF | 1,393.20EUR | +0.96% | 199K € | |
|
Mexican S.E.
| ASML1 N | 27,335.00MXN | +0.42% | 2.3M $ | |
|
Deutsche Boerse AG
| ASMF | 1,400.00EUR | +1.45% | 115K € | |
|
London S.E.
| 0M42 | 1,600.14USD | +0.56% | 131K $ | |
|
Börse Stuttgart
| ASMF | 1,390.00EUR | +1.09% | 5.56K € | |
|
Berne S.E.
| ASMF | 1,313.91CHF | -4.95% | 3.94K CHF | |
|
Lima
| ASMLUS | 1,610.00USD | -6.12% | 4.83K $ | |
|
Wiener Boerse
| ASMN | 1,475.00EUR | -1.01% | 0 € | |
| ASML34 | 149.63BRL | -0.21% | 2.62M R$ | ||
| ASML01 | 45.25THB | +1.12% | 16.17M ฿ | ||
| ASML | 45.25CAD | +0.91% | 315K $ | ||
|
Deutsche Boerse AG
| ASM | 28.00EUR | -2.10% | 0 € | |
| ASM0 | 12.80EUR | +4.92% | 268.8 € | ||
| ASML | 17,470.00ARS | +0.58% | 864M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.37USD | +0.09% | 44.54K $ |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Bulgaria S.E.
| 2026-09-15 | 2026-09-17 | |
|---|---|---|
| Last | €1,380.00 | €1,435.80 |
| Volume | 1 | 1 |
| Change | - | -1.96% |
| Opening | €1,380.00 | €1,438.00 |
| High | €1,380.00 | €1,438.00 |
| Low | €1,380.00 | €1,435.80 |
Performance
| 1 day | -1.96% | ||
| Current month | -4.34% | ||
| 1 month | -9.07% | ||
| 3 months | -10.22% | ||
| 6 months | +14.21% | ||
| Current year | +58.99% | ||
| 1 year | +124.13% | ||
| 3 years | +130.72% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
7,038.5
Avg. Volume 20 sessions USD
8,071.33
Record volume 1
23
Record volume 2
22
Record volume 3
20
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
536,212,848,108
Market Cap (USD)
618,754,728,950
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,695,938,149
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
857,935
Free-Float
99.27%
Free-Float capitalization (EUR)
536,173,163,915
Free-Float capitalization (USD)
618,708,935,974
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,530.96
Moving average 20 days
1,533.34
Moving average 50 days
1,141.47
Moving average 100 days
907.72
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-35.52%
STIM
RSI 9 days
44.4
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | +124.13% | +130.72% | 619B | |
| +1.26% | -6.77% | +90.50% | +148.52% | 619B | |
| -0.61% | -14.76% | +123.48% | +332.07% | 337B | |
| -1.80% | -3.94% | +109.20% | +144.48% | 152B | |
| +2.20% | -5.47% | +256.93% | +421.55% | 83.74B | |
| +4.91% | +7.48% | - | - | 37.24B | |
| +1.29% | -0.22% | +116.75% | +67.51% | 20.66B | |
| +0.43% | -8.97% | +40.59% | +41.52% | 19.89B | |
| -2.33% | -5.18% | +92.75% | +254.93% | 15.45B | |
| -0.21% | -12.49% | +102.06% | +95.87% | 11.96B | |
| Average | +0.31% | -5.50% | +117.38% | +181.91% | 191.49B | |
| Weighted average by Cap. | -0.29% | -8.05% | +116.29% | +185.96% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,380 |  | 1,438 |
| 1 month | 1,380 | | 1,571 |
| Current year | 1,145.8 | | 1,729.8 |
| 1 year | 791.8 | | 1,729.8 |
| 3 years | 517.5 | | 1,729.8 |
| 5 years | 517.5 | | 1,729.8 |
| 10 years | 517.5 | | 1,729.8 |
Monthly variations
Annual variations
| 2026 | +52.81% | ||
| 2025 | +31.32% | ||
| 2024 | +10.51% | ||
| 2023 | +11.16% | ||
| 2022 | -21.70% | ||
| 2021 | +3.01% |
- Stock Market
- Stocks
- ASML Stock
- ASME Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
