|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,407.20 EUR | -0.87% |
|
-3.89% | +52.72% |
| 10-23 | European Midday Briefing : Stocks Fall as Risk of Iran War Escalation Lifts Energy Prices | DJ |
| 10-22 | Stocks fall as Meta dents AI optimism; French bonds under fire | RE |
Stock exchange
Euronext Amsterdam
ASML 1,407.20 €
-0.87%
857M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,407.20EUR | -0.87% | 857M € | ||
CBOE
| ASML | 1,404.40EUR | -1.29% | 368M € | |
|
Tradegate
| ASME | 1,404.80EUR | +0.62% | 25.04M € | |
|
London S.E.
| 0LOB | 1,398.70EUR | -1.67% | 12.91M € | |
|
Xetra
| ASME | 1,407.60EUR | -0.90% | 6.29M € | |
|
Boerse Muenchen
| ASME | 1,409.00EUR | +0.63% | 6.06M € | |
|
Borsa Italiana
| 1ASML | 1,652.80EUR | +3.42% | 6.54M € | |
|
CBOE
| 0LOB | 1,416.90EUR | -0.43% | 900K € | |
|
Deutsche Boerse AG
| ASME | 1,403.60EUR | +1.12% | 634K € | |
|
Börse Stuttgart
| ASME | 1,404.20EUR | +0.75% | 324K € | |
|
Mexican S.E.
| ASML N | 31,055.00MXN | -0.94% | 7.08M $ | |
|
Wiener Boerse
| ASML | 1,404.80EUR | -1.08% | 301K € | |
|
OTC Markets
| ASMLF | 1,563.80USD | -1.51% | 244K $ | |
|
Swiss Exchange
| ASML | 1,282.00CHF | -4.10% | 17.95K CHF | |
|
Bulgaria S.E.
| ASME | 1,548.20EUR | +0.40% | 3.1K € | |
|
Warsaw S.E.
| ASML | 6,291.00PLN | -3.56% | 12.58K zł | |
| ASML | 1,571.80USD | +0.72% | 1.57B $ | ||
|
CBOE
| ASML | 1,570.12USD | +0.70% | 61.29M $ | |
|
Tradegate
| ASMF | 1,405.00EUR | +0.72% | 646K € | |
|
Boerse Muenchen
| ASMF | 1,404.80EUR | +1.06% | 131K € | |
|
Mexican S.E.
| ASML1 N | 29,478.00MXN | -2.31% | 2.12M $ | |
|
Deutsche Boerse AG
| ASMF | 1,390.00EUR | -0.71% | 55.6K € | |
|
London S.E.
| 0M42 | 1,626.73USD | -3.20% | 37.41K $ | |
|
Berne S.E.
| ASMF | 1,480.43CHF | +12.67% | 29.61K CHF | |
|
Börse Stuttgart
| ASMF | 1,400.00EUR | +0.72% | 11.2K € | |
|
Wiener Boerse
| ASMN | 1,450.00EUR | -3.01% | 0 € | |
|
Lima
| ASMLUS | 1,682.00USD | 0.00% | 0 $ | |
| ASML34 | 142.15BRL | -0.48% | 2.8M R$ | ||
| ASML01 | 45.75THB | -1.08% | 15.5M ฿ | ||
| ASML | 45.52CAD | +0.42% | 1.74M $ | ||
|
Deutsche Boerse AG
| ASM | 29.60EUR | 0.00% | 296 € | |
| ASM0 | 12.80EUR | -1.54% | 768 € | ||
| ASML | 17,800.00ARS | +1.37% | 562M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.42USD | -6.09% | 139K $ |
Quotes 5-day view: ASML Holding N.V.
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €1,496.00 | €1,455.40 | €1,493.80 | €1,419.60 | €1,407.20 |
| Volume | 541,876 | 476,981 | 537,861 | 572,454 | 608,876 |
| Change | +1.27% | -2.71% | +2.64% | -4.97% | -0.87% |
| Opening | €1,485.00 | €1,452.60 | €1,483.20 | €1,446.00 | €1,420.40 |
| High | €1,501.60 | €1,469.40 | €1,500.20 | €1,457.40 | €1,429.40 |
| Low | €1,473.20 | €1,436.60 | €1,464.00 | €1,415.80 | €1,384.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.89% | ||
| Current month | -11.87% | ||
| 1 month | -6.65% | ||
| 3 months | -11.47% | ||
| 6 months | +12.59% | ||
| Current year | +52.72% | ||
| 1 year | +61.73% | ||
| 3 years | +157.21% | ||
| 5 years | +103.79% | ||
| 10 years | +1,362.79% |
Volumes
marketsDaily volume
608,876
Estimated daily volume
608,876
Record volume 1
1,479,648,280
Record volume 2
770,172,436
Record volume 3
568,565,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
545,308,030,136
Market Cap (USD)
610,799,524,555
Net sales (EUR)
32,667,300,000
Net sales (USD)
36,590,642,730
Number of employees
44,681
Sales / Employee (EUR)
731,123
Sales / Employee (USD)
818,931
Free-Float
99.27%
Free-Float capitalization (EUR)
545,267,672,824
Free-Float capitalization (USD)
610,754,320,330
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.89% | +61.73% | +157.21% | 611B | |
| -0.02% | -17.07% | +62.90% | +283.28% | 326B | |
| +0.44% | -12.27% | +71.04% | +181.27% | 298B | |
| -1.50% | -16.54% | +30.67% | +214.87% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -0.83% | -11.89% | +32.91% | +202.67% | 58.92B | |
| +0.03% | -10.01% | +122.45% | +236.66% | 54.01B | |
| -1.33% | -8.59% | +31.05% | +94.39% | 38.92B | |
| Average | -0.91% | -8.54% | +79.46% | +261.70% | 197.37B | |
| Weighted average by Cap. | -0.69% | -8.09% | +69.61% | +239.76% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa34f6.RVvONRRbG5_uP_BAzD-wKcBYlBXqF1Ez_7vvrx0nsko.aAyvakUXQ_WqRpM2gXD7RJAP0SODJBMHlfLW7FFf6jJ2Kfx8RyN3-71QtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:57 | 1,407.20 | 1 | 390,296 |
| 11:37:27 | 1,407.20 | 99 | 390,295 |
| 11:37:27 | 1,407.20 | 70 | 390,196 |
| 11:37:27 | 1,407.20 | 35 | 390,126 |
| 11:37:27 | 1,407.20 | 35 | 390,091 |
| 11:37:27 | 1,407.20 | 11 | 390,056 |
| 11:37:15 | 1,407.20 | 189 | 390,045 |
| 11:35:25 | 1,407.20 | 1 | 389,856 |
| 11:35:25 | 1,407.20 | 90 | 389,855 |
| 11:35:25 | 1,407.20 | 15 | 389,765 |
Price Extremes
| 1 week | 1,384.4 |  | 1,501.6 |
| 1 month | 1,384.4 | | 1,673.8 |
| Current year | 919.2 | | 1,741 |
| 1 year | 822.2 | | 1,741 |
| 3 years | 508.4 | | 1,741 |
| 5 years | 375.75 | | 1,741 |
| 10 years | 90.5 | | 1,741 |
Monthly variations
Annual variations
| 2026 | +52.72% | ||
| 2025 | +35.76% | ||
| 2024 | -0.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +13.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.02% |
- Stock Market
- Stocks
- ASML Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
