Quotes ASML Holding N.V.

Stocks

ASML

NL0010273215

Semiconductor Equipment & Testing

Market Closed - Euronext Amsterdam 11:55:00 2026-10-01 EDT			5-day change	1st Jan Change
1,597.00 ^EUR	+0.01%		+6.24%	+73.32%

10-01	Airbus Picks ASML CEO as Nonexec Director	DJ
09-30	ASML Holding N.V. : Jefferies gives a Neutral rating	ZD

Stock exchange

Euronext Amsterdam ASML 1,597.00 € +0.01% 1.08B €

Markets		Price	Change	Volumes
Euronext Amsterdam	ASML	1,597.00EUR	+0.01%	1.08B €
CBOE	ASML	1,601.80EUR	-0.40%	463M €
Tradegate	ASME	1,606.60EUR	+0.54%	16.78M €
Borsa Italiana	1ASML	1,604.40EUR	+4.44%	6.96M €
Boerse Muenchen	ASME	1,610.00EUR	+0.17%	5.24M €
Xetra	ASME	1,596.60EUR	-0.05%	5.02M €
London S.E.	0QB8	1,605.80EUR	-0.28%	4.24M €
Börse Stuttgart	ASME	1,610.00EUR	+0.52%	736K €
Deutsche Boerse AG	ASME	1,610.00EUR	+0.22%	456K €
Swiss Exchange	ASML	1,499.60CHF	-1.81%	420K CHF
Wiener Boerse	ASML	1,602.40EUR	-0.05%	353K €
OTC Markets	ASML.F	1,638.00USD	+4.66%	164K $
Mexican S.E.	ASML N	34,000.00MXN	+4.13%	1.46M $
CBOE	0LOB	1,603.70EUR	-0.16%	44.9K €
Bulgaria S.E.	ASME	1,548.20EUR	+0.40%	3.1K €
Warsaw S.E.	ASML	6,938.00PLN	-1.31%	13.88K zł
Nasdaq	ASML	1,808.49USD	-0.18%	2.54B $
CBOE	ASML	1,809.15USD	-0.16%	188M $
Tradegate	ASMF	1,610.00EUR	+0.62%	583K €
Boerse Muenchen	ASMF	1,611.20EUR	+1.05%	126K €
Deutsche Boerse AG	ASMF	1,595.00EUR	0.00%	52.64K €
Mexican S.E.	ASML1 N	32,812.00MXN	-0.64%	689K $
Börse Stuttgart	ASMF	1,610.00EUR	+0.62%	19.32K €
Berne S.E.	ASMF	1,313.91CHF	-4.95%	3.94K CHF
London S.E.	0M42	1,828.56USD	+8.36%	1.83K $
Wiener Boerse	ASMN	1,600.00EUR	-0.31%	0 €
Lima	ASMLUS	1,771.00USD	+3.51%	0 $
Sao Paulo	ASML34	172.20BRL	+0.39%	6.31M R$
Thailand S.E.	ASML01	50.50THB	-0.98%	9.28M ฿
Toronto S.E.	ASML	52.37CAD	+1.53%	345K $
Deutsche Boerse AG	ASM	33.20EUR	+4.40%	232.4 €
Deutsche Boerse AG	ASM0	14.40EUR	-1.37%	4.82K €
Buenos Aires S.E.	ASML	20,140.00ARS	+0.60%	427M $
Buenos Aires S.E.	ASMLD	12.95USD	-0.15%	62.17K $

Quotes 5-day view: ASML Holding N.V.

Real-time Euronext Amsterdam

ASML Holding N.V.(ASML) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	€1,522.60	€1,537.00	€1,601.20	€1,596.80	€1,597.00
Volume	348,654	407,569	714,305	900,878	678,273
Change	+1.29%	+0.95%	+4.18%	-0.27%	+0.01%
Opening	€1,526.00	€1,515.00	€1,569.00	€1,606.40	€1,615.00
High	€1,543.00	€1,553.80	€1,624.00	€1,630.20	€1,628.00
Low	€1,521.60	€1,498.60	€1,564.70	€1,596.80	€1,589.20

Performance

1 day	+0.01%
1 week	+6.24%
Current month	+0.01%
1 month	+11.26%
3 months	-2.72%
6 months	+34.47%
Current year	+73.32%
1 year	+89.80%
3 years	+185.64%
5 years	+152.49%
10 years	+1,534.76%

Volumes

markets

Daily volume

678,273

Estimated daily volume

678,273

Avg. Volume 20 sessions

635,087

Daily volume ratio

1.07

Avg. Volume 20 sessions

1,014,233,939

Avg. Volume 20 sessions USD

1,139,491,830.47

Record volume 1

2,147,483,647

Record volume 2

1,125,250,530

Record volume 3

830,694,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

618,546,272,117

Market Cap (USD)

696,404,269,441

Net sales (EUR)

32,667,300,000

Net sales (USD)

36,779,216,393

Number of employees

43,938

Sales / Employee (EUR)

743,486

Sales / Employee (USD)

837,071

Free-Float

99.27%

Free-Float capitalization (EUR)

618,500,494,569

Free-Float capitalization (USD)

696,352,729,756

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1,570.92

Moving average 20 days

1,482.58

Moving average 50 days

1,490.15

Moving average 100 days

1,506.79

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-5.65%

STIM

RSI 9 days

73.05

RSI 14 days

65.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASML HOLDING N.V.	+0.01%	+6.24%	+89.80%	+185.64%	696B
LAM RESEARCH CORPORATION	+3.53%	+10.72%	+138.18%	+442.62%	411B
APPLIED MATERIALS, INC.	+3.50%	+11.61%	+143.09%	+282.30%	406B
KLA CORPORATION	+2.77%	+7.07%	+77.46%	+336.77%	254B
TOKYO ELECTRON LIMITED	-3.54%	+7.40%	+117.99%	+200.79%	171B
ADVANTEST CORPORATION	+3.72%	+14.76%	+159.36%	+807.23%	158B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.00%	+1.57%	+335.58%	+548.40%	97B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-5.68%	+36.17%	+244.62%	66.64B
TERADYNE, INC.	+3.71%	+7.25%	+194.64%	+313.89%	62.68B
ASM INTERNATIONAL N.V.	+0.90%	+7.54%	+72.77%	+125.41%	49.39B
Average	+0.47%	+5.61%	+136.50%	+348.77%	237.22B
Weighted average by Cap.	+0.72%	+6.92%	+123.60%	+323.99%

See all sector performances

Historical Quotes: ASML Holding N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb6977968.aK4gGA1yRgUHChsQ_fWXUj67NAol8yuPgoSfRVOPI-4.I-ATc0MWKDJXbCh8j43vKkToQToSxFjt2L2nDRvFFYs5xG5LXioEMld4Sg

Date	Price	Volume	Total
11:38:05	1,597.00	70	372,788
11:38:05	1,597.00	80	372,718
11:38:05	1,597.00	70	372,638
11:38:05	1,597.00	6	372,568
11:38:05	1,597.00	93	372,562
11:38:05	1,597.00	31	372,469
11:36:57	1,597.00	150	372,438
11:36:57	1,597.00	31	372,288
11:36:57	1,597.00	3	372,257
11:36:57	1,597.00	150	372,254

Chart

Duration

Period

More charts

Price Extremes

1 week	1,498.6	1,630.2
1 month	1,365.4	1,630.2
Current year	919.2	1,741
1 year	812.6	1,741
3 years	508.4	1,741
5 years	375.75	1,741
10 years	90.5	1,741

Monthly variations

Annual variations

2026	+73.32%
2025	+35.76%
2024	-0.44%
2023	+35.31%
2022	-28.71%
2021	+77.76%
2020	+50.76%
2019	+92.26%
2018	-5.50%
2017	+36.10%
2016	+29.19%
2015	-7.77%
2014	+31.54%
2013	+41.75%
2012	+47.81%
2011	+12.37%
2010	+20.42%
2009	+88.24%
2008	-41.14%
2007	+14.97%
2006	+11.48%
2005	+43.10%
2004	-24.87%
2003	+97.49%
2002	-59.22%
2001	-19.31%
2000	-34.21%
1999	+320.79%
1998	-11.73%
1997	+198.10%
1996	+51.16%
1995	+41.02%