|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 EUR | -1.02% |
|
+4.26% | +18.87% |
| 06-11 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 06-10 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 24.00 € | 23.68 € | 23.75 € | 24.50 € | 24.25 € |
| Volume | 463 | 2 | 54 | 102 | 195 |
| Change | +2.13% | -1.33% | +0.30% | +3.16% | -1.02% |
| Opening | 23.50 € | 23.88 € | 23.93 € | 23.99 € | 24.20 € |
| High | 24.10 € | 24.17 € | 23.93 € | 24.51 € | 24.39 € |
| Low | 23.46 € | 23.68 € | 23.55 € | 23.83 € | 23.95 € |
Performance
| 1 week | +3.19% | ||
| Current month | -7.27% | ||
| 1 month | -9.41% | ||
| 3 months | +1.93% | ||
| 6 months | +14.17% | ||
| Current year | +17.66% | ||
| 1 year | +15.48% | ||
| 3 years | +256.62% | ||
| 5 years | +394.52% | ||
| 10 years | +413.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,154,658,230,952
Market Cap (USD)
19,693,105,299
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,062,182,020
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,137,502,048,052
Free-Float capitalization (USD)
19,586,007,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.89
Moving average 20 days
24.56
Moving average 50 days
24.45
Moving average 100 days
23.96
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.21%
RSI 9 days
51.21
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +4.26% | +15.48% | +256.62% | 19.69B | |
| -2.24% | +4.54% | -25.77% | -57.92% | 66.54B | |
| +1.76% | +9.23% | -11.82% | +2.05% | 35.8B | |
| -1.61% | +4.05% | -26.18% | +29.72% | 12.77B | |
| -5.26% | +19.51% | -24.36% | -47.22% | 2.87B | |
| +1.84% | -2.43% | -20.22% | -47.07% | 1.54B | |
| +0.62% | -2.42% | +5.92% | +31.97% | 1.34B | |
| +0.47% | +3.26% | -23.74% | -13.50% | 921M | |
| +0.25% | +0.25% | -24.93% | -39.54% | 503M | |
| -0.54% | +9.10% | -49.46% | -49.04% | 148M | |
| Average | -0.52% | +5.72% | -18.51% | +6.61% | 14.21B | |
| Weighted average by Cap. | -0.96% | +5.98% | -16.20% | +10.19% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951c4745dd703113d36ebd.lQXCP8yoPiyloT_dwR6dDTZqhaINSZ3txPTxdmAUs44.32KED_TNZwGI0EeTuDPUbnVdttBsKPmntZarHzlTnvT0b_R5j5lIYObUUA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.46 |  | 24.51 |
| 1 month | 23.46 | | 26.27 |
| 3 years | 6.4 | | 26.77 |
| 5 years | 3.35 | | 26.77 |
| 10 years | 1.61 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +17.66% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
