|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 EUR | +4.14% |
|
-1.20% | +16.11% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-16 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €24.37 | €23.96 | €23.42 | €23.93 | €24.92 |
| Volume | 166 | 24 | 129 | 10 | 586 |
| Change | +0.21% | -1.68% | -2.25% | +2.18% | +4.14% |
| Opening | €24.57 | €23.88 | €23.54 | €24.00 | €24.89 |
| High | €24.57 | €23.97 | €23.54 | €24.35 | €24.97 |
| Low | €24.04 | €23.64 | €23.20 | €23.93 | €24.84 |
Performance
| 1 week | +2.47% | ||
| Current month | +4.01% | ||
| 1 month | +1.59% | ||
| 3 months | +3.53% | ||
| 6 months | +20.91% | ||
| Current year | +20.91% | ||
| 1 year | +18.16% | ||
| 3 years | +248.53% | ||
| 5 years | +386.96% | ||
| 10 years | +553.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,278,008,912,296
Market Cap (USD)
20,325,082,077
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,028,032,168
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,260,181,903,368
Free-Float capitalization (USD)
20,214,546,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24
Moving average 20 days
23.79
Moving average 50 days
24.31
Moving average 100 days
24.38
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.17%
RSI 9 days
50.72
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | -1.20% | +18.16% | +248.53% | 20.33B | |
| +2.39% | +8.20% | -42.28% | -58.83% | 65.29B | |
| +0.87% | +1.98% | -9.74% | +6.24% | 37.17B | |
| +3.57% | -0.65% | -32.19% | +11.44% | 12.19B | |
| +3.16% | -1.29% | -43.31% | -61.10% | 2.12B | |
| +0.26% | -0.26% | -29.23% | -48.87% | 1.33B | |
| +1.68% | +2.66% | -17.48% | +13.03% | 1.15B | |
| -4.66% | -2.01% | -35.51% | -20.10% | 857M | |
| +2.20% | +2.62% | -35.30% | -46.86% | 468M | |
| +1.81% | +4.73% | -61.59% | -64.77% | 123M | |
| Average | +1.28% | +1.07% | -28.85% | -2.13% | 14.1B | |
| Weighted average by Cap. | +1.98% | +4.87% | -23.76% | +9.61% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30d518d919209117f4371.9JHEeIbUJ_tUNx0a0yCGUhavQ3bziANjBJ3hKFqIGuk.gue1EMm2YK9ieW194FffA0WfJ06w4082PPu3UAnfWIaC55MvsaxuzQ5vTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:59 | 24.91 | 148 | 586 |
| 13:08:06 | 24.90 | 145 | 438 |
Course Extremes
| 1 week | 23.2 |  | 24.97 |
| 1 month | 22.45 | | 24.97 |
| 3 years | 6.4 | | 26.77 |
| 5 years | 3.35 | | 26.77 |
| 10 years | 1.61 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
