ASIANA AIRLINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,980 KRW | +0.09% |
|
+2.33% | -1.61% |
| 04-25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| 04-08 | MBK Reportedly May Bid to Acquire Asiana Airlines's Cargo Unit | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10740 ₩ | 10680 ₩ | 10680 ₩ | 10970 ₩ | 10980 ₩ | 10,980 ₩ |
| Volume | 52 325 | 89 651 | 48 786 | 94 099 | 109 324 | 109 324 |
| Change | +0.28% | -0.56% | 0.00% | +2.72% | +0.09% | +0.09% |
| Opening | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 | 10,910.00 | 10,910 |
| High | 10,810.00 | 10,840.00 | 10,780.00 | 10,970.00 | 11,090.00 | 11,090 |
| Low | 10,710.00 | 10,590.00 | 10,640.00 | 10,690.00 | 10,840.00 | 10,840 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.33% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -7.19% | ||
| 6 months | +13.90% | ||
| Current year | -1.61% | ||
| 1 year | -14.22% | ||
| 3 years | -26.31% | ||
| 5 years | -41.06% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
109 324
Avg. Volume 20 sessions
113 627
Avg. Volume 20 sessions KRW
1 247 624 460.00
Avg. Volume 20 sessions USD
900 784.86
Record volume 1
47 689 099
Record volume 2
47 203 433
Record volume 3
34 271 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
821 875 878 116
Capitalization (USD)
593 394 384
Net sales (KRW)
7 625
Net sales (USD)
6
Number of employees
7 993
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.21 %
Free-Float capitalization (KRW)
478 408 693 184
Free-Float capitalization (USD)
345 411 076
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 590.00
11 090.00
1 month
10 360.0011 400.00
Current year
10 360.0014 610.00
1 year
9 090.0014 610.00
3 years
9 090.0029 350.00
5 years
6 810.0029 350.00
10 years
6 810.0029 940.00
Indicators
Moving average 5 days
10 810.00
Moving average 20 days
10 794.00
Moving average 50 days
11 180.00
Moving average 100 days
11 418.10
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
58.85
RSI 14 days
52.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.33% | -1.61% | -14.22% | 593M | ||
| -0.46% | +2.20% | +25.07% | +44.92% | 32.56B | ||
| -1.47% | -3.78% | +5.37% | +33.11% | 24.92B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
| -1.44% | -3.12% | +26.87% | +17.87% | 17.42B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
| 0.00% | +5.25% | +42.61% | +158.12% | 13.89B | ||
| 0.00% | +7.98% | -14.20% | -48.18% | 12.22B | ||
| -1.19% | -0.48% | +12.97% | +15.16% | 10.94B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
| -1.96% | -1.77% | -1.96% | +1.44% | 9.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.44% | +1.48% | 0.00% | -19.88% | 8.3B | ||
| -1.46% | -2.20% | +0.88% | +8.26% | 7.92B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
| Average | -0.17% | +2.73% | +9.87% | +22.77% | ||
| Weighted average by Cap. | -0.30% | +2.75% | +12.37% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -20.29% | ||
| 2022 | -30.00% | ||
| 2021 | +58.35% | ||
| 2020 | -22.04% | ||
| 2019 | +30.59% | ||
| 2018 | -8.82% | ||
| 2017 | +7.46% | ||
| 2016 | -8.86% | ||
| 2015 | -35.06% | ||
| 2014 | +44.48% | ||
| 2013 | -20.27% | ||
| 2012 | -4.03% | ||
| 2011 | -33.23% | ||
| 2010 | +165.02% | ||
| 2009 | +5.35% | ||
| 2008 | -59.53% | ||
| 2007 | +24.82% | ||
| 2006 | +1.33% | ||
| 2005 | +83.70% | ||
| 2004 | +40.19% | ||
| 2003 | +27.43% | ||
| 2002 | -30.17% | ||
| 2001 | +40.48% | ||
| 2000 | -19.54% |
- Stock Market
- Equities
- A020560 Stock
- Quotes Asiana Airlines, Inc.
