|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8,170.00 KRW | -3.08% |
|
-2.27% | +3.94% |
| 09-16 | Korean Air Lines Gets Final Approval for Unified Asiana Airlines Mileage Plan | MT |
| 09-16 | Korean Air Finalizes $44.8 Billion Boeing Order, Clears Final Hurdle for Asiana Merger | MT |
Stock exchange
Korea S.E.
A020560 8,170.00 ₩
-3.08%
467M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A020560 | 8,170.00KRW | -3.08% | 467M ₩ |
Quotes 5-day view: Asiana Airlines, Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩8,370.00 | ₩8,330.00 | ₩8,520.00 | ₩8,430.00 | ₩8,170.00 |
| Volume | 83,296 | 59,505 | 155,430 | 51,228 | 57,120 |
| Change | - | -0.48% | +2.28% | -1.06% | -3.08% |
| Opening | ₩8,390.00 | ₩8,360.00 | ₩8,370.00 | ₩8,490.00 | ₩8,350.00 |
| High | ₩8,440.00 | ₩8,420.00 | ₩8,620.00 | ₩8,510.00 | ₩8,350.00 |
| Low | ₩8,220.00 | ₩8,260.00 | ₩8,370.00 | ₩8,270.00 | ₩8,140.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.27% | ||
| Current month | -4.11% | ||
| 1 month | +5.01% | ||
| 3 months | +5.69% | ||
| 6 months | +17.39% | ||
| Current year | +3.94% | ||
| 1 year | -11.20% | ||
| 3 years | -20.06% | ||
| 5 years | -68.70% | ||
| 10 years | -43.62% |
Volumes
marketsDaily volume
57,120
Avg. Volume 20 sessions
135,674
Avg. Volume 20 sessions KRW
1,108,456,580
Avg. Volume 20 sessions USD
825,800.15
Record volume 1
47,689,099
Record volume 2
47,203,433
Record volume 3
34,271,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,682,944,108,461
Market Cap (USD)
1,249,624,364
Net sales (KRW)
7,266,849,939,970
Net sales (USD)
5,395,801,732
Number of employees
7,011
Sales / Employee (KRW)
1,036,492,646
Sales / Employee (USD)
769,619
Free-Float
25.01%
Free-Float capitalization (KRW)
420,875,352,168
Free-Float capitalization (USD)
312,509,543
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8,364
Moving average 20 days
8,046
Moving average 50 days
7,503.8
Moving average 100 days
7,374.1
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.74%
RSI 9 days
53.86
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -2.27% | -11.20% | -20.06% | 1.25B | |
| -0.05% | -1.00% | +46.86% | +138.62% | 55B | |
| +0.65% | -1.30% | +18.02% | +177.60% | 36.52B | |
| +3.52% | +2.37% | -2.78% | +52.94% | 28.06B | |
| +2.08% | +1.15% | +14.36% | +204.70% | 25.71B | |
| +1.51% | -0.49% | +30.60% | +58.41% | 20.78B | |
| -1.09% | -0.20% | -12.85% | +103.74% | 19.83B | |
| -0.15% | +0.15% | +1.37% | +3.90% | 16.41B | |
| -4.68% | +1.21% | -33.13% | -28.56% | 16.07B | |
| -0.17% | -6.93% | +12.33% | +201.28% | 13.66B | |
| Average | -0.15% | -0.60% | +6.36% | +89.26% | 23.33B | |
| Weighted average by Cap. | +0.42% | -0.30% | +15.22% | +113.41% |
Historical Quotes: Asiana Airlines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,140 |  | 8,620 |
| 1 month | 7,560 | | 8,620 |
| Current year | 6,500 | | 8,620 |
| 1 year | 6,500 | | 9,220 |
| 3 years | 6,500 | | 14,610 |
| 5 years | 6,500 | | 27,400 |
| 10 years | 6,500 | | 29,350 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | -24.42% | ||
| 2024 | -6.81% | ||
| 2023 | -20.29% | ||
| 2022 | -30.00% | ||
| 2021 | +58.35% | ||
| 2020 | -22.04% | ||
| 2019 | +30.59% | ||
| 2018 | -8.82% | ||
| 2017 | +7.46% | ||
| 2016 | -8.86% | ||
| 2015 | -35.06% | ||
| 2014 | +44.48% | ||
| 2013 | -20.27% | ||
| 2012 | -4.03% | ||
| 2011 | -33.23% | ||
| 2010 | +165.02% | ||
| 2009 | +5.35% | ||
| 2008 | -59.53% | ||
| 2007 | +24.82% | ||
| 2006 | +1.33% | ||
| 2005 | +83.70% | ||
| 2004 | +40.19% | ||
| 2003 | +27.43% | ||
| 2002 | -30.17% | ||
| 2001 | +40.48% | ||
| 2000 | -19.54% |
- Stock Market
- Stocks
- A020560 Stock
- Quotes Asiana Airlines, Inc.
Select your edition
All financial news and data tailored to specific country editions
