ASIA CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 LKR | -5.00% |
|
+2.70% | +22.58% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.6 ₨ | 3.7 ₨ | 3.7 ₨ | 4 ₨ | 3.8 ₨ |
| Volume | 29 245 | 46 799 | 4 400 | 286 837 | 16 472 |
| Change | -2.70% | +2.78% | 0.00% | +8.11% | -5.00% |
| Opening | 3.70 | 3.60 | 3.70 | 3.70 | 4.00 |
| High | 3.70 | 3.70 | 3.70 | 4.10 | 4.00 |
| Low | 3.60 | 3.50 | 3.70 | 3.70 | 3.70 |
Performance
| 1 day | -5.00% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +11.76% | ||
| 3 months | +22.58% | ||
| 6 months | +2.70% | ||
| Current year | +22.58% | ||
| 1 year | +5.56% | ||
| 3 years | -20.83% | ||
| 5 years | -25.49% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
16 472
Avg. Volume 20 sessions
44 100
Avg. Volume 20 sessions LKR
167 580.00
Avg. Volume 20 sessions USD
561.90
Record volume 1
56 363 200
Record volume 2
34 164 000
Record volume 3
33 466 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
498 436 326
Capitalization (USD)
1 671 257
Net sales (LKR)
83 318 000
Net sales (USD)
279 365
Number of employees
180
Sales / Employee (LKR)
462 878
Sales / Employee (USD)
1 552
Free-Float
7.07 %
Free-Float capitalization (LKR)
35 231 749
Free-Float capitalization (USD)
118 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.50
4.10
1 month
3.304.10
Current year
2.804.10
1 year
2.804.60
3 years
2.809.50
5 years
2.809.50
10 years
2.8017.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.58
Moving average 50 days
3.35
Moving average 100 days
3.28
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
59.13
RSI 14 days
59.26
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +2.70% | +22.58% | +5.56% | 1.67M | ||
| -0.08% | +0.30% | +19.20% | -5.12% | 12.51B | ||
| +1.19% | +2.07% | -16.22% | -6.64% | 7.01B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.87B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.54B | ||
| +0.51% | +1.87% | -1.51% | -40.40% | 3.97B | ||
| -0.35% | -2.87% | +7.28% | -15.94% | 2.62B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.53B | ||
| +0.60% | -2.35% | -4.10% | -25.66% | 2.32B | ||
| -0.05% | -4.57% | +18.95% | +106.53% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| -0.58% | +3.03% | +1.43% | +17.24% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +2.27% | +7.93% | +17.23% | 1.77B | ||
| +1.48% | -0.16% | +5.65% | -20.39% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | -0.04% | -0.00% | +5.39% | +3.74% | ||
| Weighted average by Cap. | +0.30% | -0.22% | +3.93% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -24.39% | ||
| 2022 | -52.33% | ||
| 2021 | +28.36% | ||
| 2020 | -11.84% | ||
| 2019 | +15.15% | ||
| 2018 | -10.81% | ||
| 2017 | -5.13% | ||
| 2016 | 0.00% | ||
| 2015 | -32.17% | ||
| 2014 | -32.35% | ||
| 2013 | -43.89% | ||
| 2012 | -52.95% | ||
| 2011 | +37.02% | ||
| 2010 | +358.54% | ||
| 2009 | +95.24% | ||
| 2008 | -54.35% | ||
| 2007 | -28.13% | ||
| 2006 | +33.33% | ||
| 2005 | -4.00% | ||
| 2004 | -7.41% | ||
| 2003 | +35.00% | ||
| 2002 | +17.65% | ||
| 2001 | +78.95% | ||
| 2000 | -17.39% | ||
| 1999 | -8.00% | ||
| 1998 | -26.47% | ||
| 1997 | +9.68% | ||
| 1996 | -5.28% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- ACAP.N0000 Stock
- Quotes Asia Capital PLC