|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 LKR | +6.06% |
|
-.--% | +16.67% |
| 07-17 | Asia Capital plc Announces Appointment of Chandrasekhar Venkataraman as Alternate Director | CI |
| 07-17 | Asia Capital plc Announces Directorate Changes, Effective 15 July 2026 | CI |
Performance
| 1 day | +6.06% | ||
| Current year | +16.67% | ||
| 1 year | +62.79% | ||
| 3 years | +66.67% | ||
| 5 years | +22.81% | ||
| 10 years | -44.88% |
Volumes
marketsDaily volume
129,966
Avg. Volume 20 sessions
110,298
Avg. Volume 20 sessions LKR
772,086
Avg. Volume 20 sessions USD
2,297.73
Record volume 1
56,363,200
Record volume 2
34,164,000
Record volume 3
33,466,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
918,626,295
Market Cap (USD)
2,734,312
Net sales ()
99,946,000
Net sales (USD)
297,492
Number of employees
154
Sales / Employee (LKR)
649,000
Sales / Employee (USD)
1,932
Free-Float
8.54 %
Free-Float capitalization (LKR)
78,470,463
Free-Float capitalization (USD)
233,569
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.34
Moving average 50 days
6.38
Moving average 100 days
5.8
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-17.14%
RSI 9 days
62.72
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | -.--% | +62.79% | +66.67% | 2.73M | |
| +0.32% | -4.80% | +20.32% | -2.03% | 12.45B | |
| -2.91% | -7.03% | -16.43% | -1.91% | 5.67B | |
| -2.61% | +2.22% | -25.39% | -30.10% | 5.49B | |
| +1.90% | -8.44% | -15.27% | -6.96% | 5.01B | |
| 0.00% | -1.01% | -19.62% | -13.18% | 4.87B | |
| 0.00% | -3.08% | -13.24% | +69.05% | 4.32B | |
| -1.11% | -2.85% | +11.28% | +74.32% | 3.66B | |
| -1.49% | +2.61% | -18.97% | -58.92% | 2.73B | |
| -1.12% | -2.10% | -7.08% | +57.04% | 2.24B | |
| Average | -0.12% | -0.99% | -2.16% | +15.40% | 4.65B | |
| Weighted average by Cap. | -0.61% | -2.39% | -5.06% | +5.12% |
Historical Quotes: Asia Capital PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 6.1 |  | 7.7 |
| 1 year | 4.3 | | 9.6 |
| 3 years | 2.8 | | 9.6 |
| 5 years | 2.8 | | 9.6 |
| 10 years | 2.8 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +42.86% | ||
| 2024 | +35.48% | ||
| 2023 | -24.39% | ||
| 2022 | -52.33% | ||
| 2021 | +28.36% | ||
| 2020 | -11.84% | ||
| 2019 | +15.15% | ||
| 2018 | -10.81% | ||
| 2017 | -5.13% | ||
| 2016 | -.--% | ||
| 2015 | -32.17% | ||
| 2014 | -32.35% | ||
| 2013 | -43.89% | ||
| 2012 | -52.95% | ||
| 2011 | +37.02% | ||
| 2010 | +358.54% | ||
| 2009 | +95.24% | ||
| 2008 | -54.35% | ||
| 2007 | -28.13% | ||
| 2006 | +33.33% | ||
| 2005 | -4.00% | ||
| 2004 | -7.41% | ||
| 2003 | +35.00% | ||
| 2002 | +17.65% | ||
| 2001 | +78.95% | ||
| 2000 | -17.39% | ||
| 1999 | -8.00% | ||
| 1998 | -26.47% | ||
| 1997 | +9.68% | ||
| 1996 | -5.28% | ||
| 1995 | -2.70% |
- Stock Market
- Stocks
- ACAP.N0000 Stock
- Quotes Asia Capital PLC
Select your edition
All financial news and data tailored to specific country editions
