|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 INR | +4.98% |
|
+9.12% | -1.36% |
Quotes 5-day view: Ashtasidhhi Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹17.15 | ₹17.00 | ₹17.80 | ₹18.69 | ₹19.62 |
| Volume | 280 | 634 | 2,183 | 135 | 6 |
| Change | -4.62% | -0.87% | +4.71% | +5.00% | +4.98% |
| Opening | ₹17.10 | ₹17.15 | ₹16.50 | ₹18.25 | ₹19.15 |
| High | ₹17.15 | ₹18.00 | ₹17.80 | ₹18.69 | ₹19.62 |
| Low | ₹17.10 | ₹17.00 | ₹16.50 | ₹17.75 | ₹19.15 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.12% | ||
| Current month | +0.67% | ||
| 1 month | +12.44% | ||
| 3 months | -5.76% | ||
| 6 months | +4.20% | ||
| Current year | -1.36% | ||
| 1 year | +50.92% | ||
| 3 years | +64.46% | ||
| 5 years | +231.98% | ||
| 10 years | +133.57% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
996
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
19,541.52
Avg. Volume 20 sessions USD
202.37
Record volume 1
111,900
Record volume 2
102,000
Record volume 3
46,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
147,344,246
Market Cap (USD)
1,530,037
Net sales ()
15,565,560
Net sales (USD)
161,634
Number of employees
5
Sales / Employee (INR)
3,113,112
Sales / Employee (USD)
32,327
Free-Float
19.36 %
Free-Float capitalization (INR)
28,533,113
Free-Float capitalization (USD)
296,291
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.44
Moving average 50 days
18.95
Moving average 100 days
19.55
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.33%
RSI 9 days
53.41
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +9.12% | +50.92% | +64.46% | 1.53M | |
| -2.60% | -4.12% | +5.62% | +33.59% | 65.39B | |
| +2.11% | -10.25% | -12.18% | +23.93% | 36.92B | |
| -0.67% | +1.22% | -7.66% | +13.22% | 31.16B | |
| -1.99% | -3.03% | +58.68% | +179.94% | 24.56B | |
| +1.57% | -0.98% | +1.52% | +103.40% | 23.72B | |
| -1.14% | -4.75% | -23.48% | +74.18% | 21.11B | |
| +0.66% | -3.40% | -25.83% | - | 16.09B | |
| +0.45% | -4.49% | +11.24% | +50.68% | 15.3B | |
| +0.13% | -3.47% | - | - | 14.97B | |
| Average | +0.18% | -2.29% | +6.54% | +67.93% | 24.92B | |
| Weighted average by Cap. | -0.83% | -4.00% | +1.78% | +58.24% |
Historical Quotes: Ashtasidhhi Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8a0f4974ad631dc4a.EjMNM1GNwYW7dUrFe-QU-vikn2QhXhaM1Ajln3WQjvg.JEZYUTvfpfXsMj-VD4dutoLJ1jxWNy7NjGKP7AXU18tHX14HGcO0svMbBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.5 |  | 19.62 |
| 1 month | 16.5 | | 21 |
| Current year | 16.5 | | 24.5 |
| 1 year | 13 | | 24.5 |
| 3 years | 8.43 | | 27.52 |
| 5 years | 3.95 | | 27.52 |
| 10 years | 1.33 | | 27.52 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -11.84% | ||
| 2024 | +88.16% | ||
| 2023 | -18.44% | ||
| 2022 | +57.39% | ||
| 2021 | +262.02% | ||
| 2020 | -25.65% | ||
| 2019 | -18.35% | ||
| 2018 | +18.72% | ||
| 2017 | -20.44% | ||
| 2016 | -53.94% | ||
| 2015 | +19.00% | ||
| 2014 | +97.83% | ||
| 2013 | -61.18% | ||
| 2012 | +59.55% | ||
| 2011 | -31.21% | ||
| 2010 | +11.95% | ||
| 2009 | -12.03% | ||
| 2008 | -53.89% | ||
| 2007 | +38.39% | ||
| 2006 | +64.19% | ||
| 2005 | +239.57% | ||
| 2004 | +105.93% | ||
| 2003 | -34.15% | ||
| 2002 | -18.00% |
- Stock Market
- Stocks
- GUJINV6 Stock
- Quotes Ashtasidhhi Industries Limited
Select your edition
All financial news and data tailored to specific country editions
