|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 INR | +5.00% |
|
+1.96% | -6.03% |
Quotes 5-day view: Ashtasidhhi Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹17.98 | ₹17.15 | ₹17.00 | ₹17.80 | ₹18.69 |
| Volume | 2,358 | 280 | 634 | 2,183 | 135 |
| Change | +3.21% | -4.62% | -0.87% | +4.71% | +5.00% |
| Opening | ₹16.60 | ₹17.10 | ₹17.15 | ₹16.50 | ₹18.25 |
| High | ₹18.29 | ₹17.15 | ₹18.00 | ₹17.80 | ₹18.69 |
| Low | ₹16.60 | ₹17.10 | ₹17.00 | ₹16.50 | ₹17.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.96% | ||
| Current month | -4.10% | ||
| 1 month | -1.16% | ||
| 3 months | -5.65% | ||
| 6 months | -0.74% | ||
| Current year | -6.03% | ||
| 1 year | +33.69% | ||
| 3 years | +48.92% | ||
| 5 years | +200.48% | ||
| 10 years | +122.50% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
1,125
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
21,026.25
Avg. Volume 20 sessions USD
217.75
Record volume 1
111,900
Record volume 2
102,000
Record volume 3
46,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,769,699
Market Cap (USD)
1,385,319
Net sales ()
15,565,560
Net sales (USD)
161,197
Number of employees
5
Sales / Employee (INR)
3,113,112
Sales / Employee (USD)
32,239
Free-Float
19.36 %
Free-Float capitalization (INR)
25,904,411
Free-Float capitalization (USD)
268,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.47
Moving average 20 days
18.39
Moving average 50 days
18.96
Moving average 100 days
19.59
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
39.17
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +1.96% | +33.69% | +48.92% | 1.39M | |
| -1.93% | +1.81% | +9.16% | +37.15% | 68.32B | |
| -4.91% | -12.47% | -20.12% | +21.83% | 38.03B | |
| +0.69% | +2.15% | -7.36% | +15.71% | 31.09B | |
| -3.17% | -0.77% | +60.14% | +179.78% | 25.82B | |
| -1.43% | -3.07% | +1.57% | +107.01% | 23.69B | |
| -2.46% | -6.83% | -20.64% | +76.56% | 21.9B | |
| -0.70% | -1.45% | -24.98% | - | 16.07B | |
| -0.62% | -4.74% | +9.71% | +51.35% | 15.3B | |
| -1.70% | -4.52% | - | - | 15.18B | |
| Average | -0.33% | -2.64% | +4.57% | +67.29% | 25.54B | |
| Weighted average by Cap. | -1.00% | -2.43% | +2.15% | +60.21% |
Historical Quotes: Ashtasidhhi Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5532690c64aeb251fa51d8db79ad4fa0._6cBmSYbOYmhplYm_p_Dn3-yF36ZAM-vJhKVQ-1ggfU.ss1yqUFWV--T5wxCqK-Z3RznZBnLU5nfTFPRFIgE3r-TxGDYQVUNxcnUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:27 | 18.69 | 15 | 135 |
| 05:28:10 | 18.69 | 1 | 120 |
| 05:23:27 | 17.75 | 1 | 119 |
| 03:37:46 | 18.68 | 15 | 118 |
Course Extremes
| 1 week | 16.5 |  | 18.69 |
| 1 month | 16.5 | | 21 |
| Current year | 16.5 | | 24.5 |
| 1 year | 13 | | 24.5 |
| 3 years | 8.43 | | 27.52 |
| 5 years | 3.95 | | 27.52 |
| 10 years | 1.33 | | 27.52 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -11.84% | ||
| 2024 | +88.16% | ||
| 2023 | -18.44% | ||
| 2022 | +57.39% | ||
| 2021 | +262.02% | ||
| 2020 | -25.65% | ||
| 2019 | -18.35% | ||
| 2018 | +18.72% | ||
| 2017 | -20.44% | ||
| 2016 | -53.94% | ||
| 2015 | +19.00% | ||
| 2014 | +97.83% | ||
| 2013 | -61.18% | ||
| 2012 | +59.55% | ||
| 2011 | -31.21% | ||
| 2010 | +11.95% | ||
| 2009 | -12.03% | ||
| 2008 | -53.89% | ||
| 2007 | +38.39% | ||
| 2006 | +64.19% | ||
| 2005 | +239.57% | ||
| 2004 | +105.93% | ||
| 2003 | -34.15% | ||
| 2002 | -18.00% |
- Stock Market
- Stocks
- GUJINV6 Stock
- Quotes Ashtasidhhi Industries Limited
Select your edition
All financial news and data tailored to specific country editions
