Quotes Ashmore Group Plc OTC Markets
Stocks
AJMPF
GB00B132NW22
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +4.45% |
|
+4.45% | +35.65% |
| 06:45am | FTSE 100 closes higher as banks track strong US earnings | RE |
| 05:35am | EM stocks mixed, currencies muted as Mideast escalation shows no sign of cooling | RE |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|
| Last | US$2.987 | US$3.120 | US$3.120 |
| Volume | 1,666 | 1,000 | 1,000 |
| Change | - | +4.45% | +4.45% |
| Opening | US$2.987 | US$3.120 | US$3.120 |
| High | US$2.987 | US$3.120 | US$3.120 |
| Low | US$2.987 | US$3.120 | US$3.120 |
Performance
| 1 day | +4.45% | ||
| 1 week | +4.45% | ||
| Current month | +20.37% | ||
| 1 month | +13.45% | ||
| 3 months | +8.33% | ||
| 6 months | +27.35% | ||
| Current year | +35.65% | ||
| 1 year | +43.12% | ||
| 3 years | +26.83% | ||
| 5 years | -42.95% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,567
Avg. Volume 20 sessions
1,183
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3,690.96
Record volume 1
850,415
Record volume 2
789,924
Record volume 3
603,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,871,836,213
Net sales (GBP)
144,100,000
Net sales (USD)
193,067,781
Number of employees
279
Sales / Employee (GBP)
516,487
Sales / Employee (USD)
691,999
Free-Float
62.31 %
Free-Float capitalization (USD)
1,278,633,938
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.524
Moving average 50 days
2.271
Moving average 100 days
2.835
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
-27.21%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
54.6
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +4.45% | +43.12% | +26.83% | 1.87B | |
| +2.25% | +3.65% | -23.30% | +20.45% | 95.86B | |
| +0.61% | +2.97% | -29.74% | +61.77% | 87.01B | |
| +0.23% | +0.77% | -32.55% | +20.38% | 27.16B | |
| +1.02% | +0.91% | +24.70% | +59.68% | 20.44B | |
| +0.35% | -3.96% | +32.80% | +16.03% | 17.06B | |
| +1.87% | +2.73% | -23.33% | +32.70% | 15.89B | |
| +3.02% | +6.67% | - | - | 13.66B | |
| +0.67% | +1.65% | -17.87% | -2.16% | 13.38B | |
| -3.24% | -4.10% | +3.98% | +128.36% | 12.31B | |
| Average | +1.17% | -1.23% | -2.47% | +40.45% | 30.46B | |
| Weighted average by Cap. | +1.19% | -0.69% | -17.60% | +39.53% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.12 |
| 1 month | 2.59 | | 3.12 |
| Current year | 2.41 | | 3.49 |
| 1 year | 1.98 | | 3.49 |
| 3 years | 1.74 | | 3.49 |
| 5 years | 1.74 | | 5.45 |
| 10 years | 1.74 | | 7.58 |
Monthly variations
Annual variations
| 2026 | +35.65% | ||
| 2025 | +15.61% | ||
| 2024 | -13.50% | ||
| 2023 | -16.36% | ||
| 2022 | -31.09% | ||
| 2021 | -34.04% | ||
| 2020 | -12.19% | ||
| 2019 | +43.24% | ||
| 2018 | -10.26% | ||
| 2017 | +55.82% | ||
| 2016 | -8.02% | ||
| 2015 | -16.89% | ||
| 2014 | -32.49% | ||
| 2013 | +9.10% | ||
| 2012 | +23.43% | ||
| 2009 | +141.46% | ||
| 2008 | -2.38% |
- Stock Market
- Stocks
- ASHM Stock
- AJMPF Stock
- Quotes Ashmore Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
