Quotes Ashmore Group Plc OTC Markets
Stocks
AJMPF
GB00B132NW22
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
12:17:23 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.100 USD | +8.77% |
|
+8.77% | +34.78% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Bank of America raises Imperial Brands to 'buy' | AN |
Stock exchange
OTC Markets
AJMPF 3.100 $
+8.77%
620
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 224.40GBX | -0.53% | 345M p | ||
CBOE
| ASHM | 225.00GBX | +0.18% | 64.66M p | |
|
Tradegate
| A1B | 2.646EUR | +0.23% | 5.29K € | |
|
Börse Stuttgart
| A1B | 2.660EUR | +1.68% | 2.66K € | |
|
OTC Markets
| AJMPF | 3.100USD | +8.77% | 620 $ | |
|
Boerse Muenchen
| A1B | 2.634EUR | -1.13% | 168.58 € | |
|
Deutsche Boerse AG
| A1B | 2.610EUR | +1.16% | 0 € | |
|
Berne S.E.
| ASHM | 2.461CHF | +0.41% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote OTC Markets
| 2026-08-26 | |
|---|---|
| Last | US$3.100 |
| Volume | 200 |
| Change | - |
| Opening | US$3.100 |
| High | US$3.100 |
| Low | US$3.100 |
Performance
| 1 day | +8.77% | ||
| 1 week | +8.77% | ||
| Current month | +5.08% | ||
| 1 month | -0.64% | ||
| 3 months | +13.01% | ||
| 6 months | -8.82% | ||
| Current year | +34.78% | ||
| 1 year | +28.36% | ||
| 3 years | +27.05% | ||
| 5 years | -43.12% | ||
| 10 years | -33.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
6,350
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
19,685
Record volume 1
850,415
Record volume 2
789,924
Record volume 3
603,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,978,165,327
Net sales (GBP)
144,100,000
Net sales (USD)
195,384,532
Number of employees
279
Sales / Employee (GBP)
516,487
Sales / Employee (USD)
700,303
Free-Float
62.31 %
Free-Float capitalization (USD)
1,351,266,369
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.593
Moving average 50 days
2.438
Moving average 100 days
2.884
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-6.98%
RSI 9 days
55.48
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.77% | +8.77% | +28.36% | +27.05% | 1.98B | |
| -0.87% | -0.69% | -17.22% | +41.15% | 114B | |
| -0.59% | +0.18% | -22.42% | +79.22% | 97.56B | |
| +0.08% | +0.91% | -20.94% | +41.41% | 32.42B | |
| +0.90% | +0.85% | +49.29% | +77.31% | 22.21B | |
| -0.49% | +0.99% | +35.67% | +33.53% | 17.6B | |
| -0.30% | -0.57% | -23.80% | +61.75% | 17.49B | |
| +0.12% | +5.27% | - | - | 16.87B | |
| +0.35% | +0.15% | -10.34% | +3.05% | 14.32B | |
| +0.22% | +2.59% | - | - | 12.02B | |
| Average | +0.82% | +1.50% | +2.33% | +45.56% | 34.64B | |
| Weighted average by Cap. | -0.35% | +1.18% | -11.38% | +54.31% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.1 |
| 1 month | 2.85 | | 3.1 |
| Current year | 2.41 | | 3.49 |
| 1 year | 1.98 | | 3.49 |
| 3 years | 1.74 | | 3.49 |
| 5 years | 1.74 | | 5.35 |
| 10 years | 1.74 | | 7.58 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +15.61% | ||
| 2024 | -13.50% | ||
| 2023 | -16.36% | ||
| 2022 | -31.09% | ||
| 2021 | -34.04% | ||
| 2020 | -12.19% | ||
| 2019 | +43.24% | ||
| 2018 | -10.26% | ||
| 2017 | +55.82% | ||
| 2016 | -8.02% | ||
| 2015 | -16.89% | ||
| 2014 | -32.49% | ||
| 2013 | +9.10% | ||
| 2012 | +23.43% | ||
| 2009 | +141.46% | ||
| 2008 | -2.38% |
- Stock Market
- Stocks
- ASHM Stock
- AJMPF Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
