Quotes Ashmore Group Plc OTC Markets
Stocks
AJMPF
GB00B132NW22
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
12:38:32 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +5.74% |
|
+5.74% | +30.43% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
OTC Markets
AJMPF 3.000 $
+5.74%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 216.80GBX | -2.25% | 162M p | ||
CBOE
| ASHM | 217.60GBX | -1.09% | 41.8M p | |
|
Tradegate
| A1B | 2.558EUR | -2.44% | 5.12K € | |
|
Boerse Muenchen
| A1B | 2.556EUR | -2.22% | 994.28 € | |
|
OTC Markets
| AJMPF | 3.000USD | +5.74% | 420 $ | |
|
Deutsche Boerse AG
| A1B | 2.602EUR | +2.68% | 0 € | |
|
Börse Stuttgart
| A1B | 2.536EUR | -2.46% | 0 € | |
|
Berne S.E.
| ASHM | 2.395CHF | -1.22% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-06 | |
|---|---|---|
| Last | US$2.837 | US$3.000 |
| Volume | 800 | 140 |
| Change | - | +5.74% |
| Opening | US$2.837 | US$3.000 |
| High | US$2.837 | US$3.000 |
| Low | US$2.837 | US$3.000 |
Performance
| 1 day | +5.74% | ||
| 1 week | +5.74% | ||
| Current month | +2.39% | ||
| 1 month | +9.09% | ||
| 3 months | +0.43% | ||
| 6 months | +4.17% | ||
| Current year | +30.43% | ||
| 1 year | +27.39% | ||
| 3 years | +30.92% | ||
| 5 years | -33.33% | ||
| 10 years | -38.40% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
347
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,041
Record volume 1
850,415
Record volume 2
789,924
Record volume 3
603,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,906,403,382
Net sales (GBP)
140,500,000
Net sales (USD)
185,662,372
Number of employees
282
Sales / Employee (GBP)
498,227
Sales / Employee (USD)
658,377
Free-Float
61.61%
Free-Float capitalization (USD)
1,286,254,306
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.919
Moving average 20 days
2.728
Moving average 50 days
2.499
Moving average 100 days
2.876
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
54.68
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +5.74% | +27.39% | +30.92% | 1.91B | |
| -0.40% | +0.09% | -8.55% | +64.34% | 166B | |
| -1.27% | -3.62% | +19.48% | +74.13% | 144B | |
| +0.62% | -0.22% | +35.47% | +240.71% | 96.84B | |
| +0.76% | +0.39% | -30.64% | +7.18% | 89.46B | |
| -0.83% | +0.67% | -17.02% | +87.80% | 82.51B | |
| -0.12% | -1.84% | -28.20% | +44.38% | 80.49B | |
| +1.10% | +1.10% | -20.61% | +46.83% | 71.13B | |
| -0.22% | +0.84% | -7.61% | +27.30% | 68.24B | |
| +0.52% | +0.27% | +50.05% | +168.67% | 47.85B | |
| Average | +0.59% | -0.14% | +1.97% | +79.23% | 84.85B | |
| Weighted average by Cap. | -0.12% | -0.22% | -1.32% | +81.86% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3 |
| 1 month | 2.72 | | 3 |
| Current year | 2.41 | | 3.49 |
| 1 year | 1.98 | | 3.49 |
| 3 years | 1.74 | | 3.49 |
| 5 years | 1.74 | | 4.4 |
| 10 years | 1.74 | | 7.58 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +15.61% | ||
| 2024 | -13.50% | ||
| 2023 | -16.36% | ||
| 2022 | -31.09% | ||
| 2021 | -34.04% | ||
| 2020 | -12.19% | ||
| 2019 | +43.24% | ||
| 2018 | -10.26% | ||
| 2017 | +55.82% | ||
| 2016 | -8.02% | ||
| 2015 | -16.89% | ||
| 2014 | -32.49% | ||
| 2013 | +9.10% | ||
| 2012 | +23.43% | ||
| 2009 | +141.46% | ||
| 2008 | -2.38% |
- Stock Market
- Stocks
- ASHM Stock
- AJMPF Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
